Shandong Shanda Wit Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.690 | 24.690 | 24.210 | 24.210 | 24.210 | 1,141,816 |
| 2026-10-21 | 24.880 | 24.950 | 24.540 | 24.730 | 24.730 | 1,076,000 |
| 2026-10-20 | 25.000 | 25.150 | 24.720 | 24.880 | 24.880 | 1,556,700 |
| 2026-10-19 | 24.410 | 25.340 | 24.220 | 25.160 | 25.160 | 3,811,950 |
| 2026-10-16 | 24.560 | 24.720 | 24.230 | 24.410 | 24.410 | 1,626,301 |
| 2026-10-15 | 24.590 | 24.710 | 24.160 | 24.420 | 24.420 | 1,850,300 |
| 2026-10-14 | 24.150 | 24.900 | 24.000 | 24.810 | 24.810 | 3,518,408 |
| 2026-10-13 | 23.800 | 24.380 | 23.670 | 24.150 | 24.150 | 2,834,526 |
| 2026-10-12 | 24.220 | 24.340 | 23.900 | 24.040 | 24.040 | 1,461,600 |
| 2026-10-09 | 23.800 | 24.290 | 23.800 | 24.220 | 24.220 | 1,793,500 |
| 2026-10-08 | 23.970 | 24.200 | 23.840 | 23.950 | 23.950 | 1,720,287 |
| 2026-09-30 | 23.700 | 23.840 | 23.560 | 23.830 | 23.830 | 1,003,016 |
| 2026-09-29 | 23.570 | 23.680 | 23.350 | 23.580 | 23.580 | 1,017,420 |
| 2026-09-28 | 23.970 | 24.080 | 23.540 | 23.570 | 23.570 | 1,787,960 |
| 2026-09-24 | 24.220 | 24.360 | 23.910 | 23.970 | 23.970 | 1,947,400 |
| 2026-09-23 | 24.250 | 24.410 | 24.110 | 24.220 | 24.220 | 1,417,600 |
| 2026-09-22 | 24.220 | 24.370 | 24.090 | 24.200 | 24.200 | 1,889,004 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.0000 CNY |
| 2025-10-17 | 0.5000 CNY |
| 2025-06-11 | 2.0000 CNY |
| 2024-09-27 | 0.5000 CNY |
| 2024-05-16 | 2.0000 CNY |
| 2023-05-12 | 0.8000 CNY |
| 2022-04-27 | 0.8000 CNY |
| 2021-06-01 | 0.3500 CNY |
| 2020-06-24 | 0.3000 CNY |
| 2019-06-21 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.