Shandong Shanda Wit Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.240 | 33.680 | 33.070 | 33.380 | 31.022 | 7,477,591 |
| 2025-10-24 | 32.870 | 33.140 | 32.600 | 32.830 | 30.511 | 3,517,000 |
| 2025-10-23 | 32.170 | 32.830 | 32.130 | 32.820 | 30.501 | 3,985,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.0000 CNY |
| 2025-10-17 | 0.5000 CNY |
| 2025-06-11 | 2.0000 CNY |
| 2024-09-27 | 0.5000 CNY |
| 2024-05-16 | 2.0000 CNY |
| 2023-05-12 | 0.8000 CNY |
| 2022-04-27 | 0.8000 CNY |
| 2021-06-01 | 0.3500 CNY |
| 2020-06-24 | 0.3000 CNY |
| 2019-06-21 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.