Shandong Shanda Wit Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 25.140 | 25.140 | 24.260 | 25.000 | 18.985 | 2,757,013 |
| 2021-11-05 | 25.260 | 25.400 | 25.020 | 25.150 | 19.099 | 1,583,619 |
| 2021-11-04 | 25.300 | 25.300 | 25.000 | 25.260 | 19.182 | 2,309,476 |
| 2021-11-03 | 25.260 | 25.440 | 25.000 | 25.190 | 19.129 | 1,823,576 |
| 2021-11-02 | 25.240 | 25.550 | 24.880 | 25.180 | 19.122 | 3,473,310 |
| 2021-11-01 | 24.900 | 25.350 | 24.730 | 24.980 | 18.970 | 3,940,963 |
| 2021-10-29 | 25.090 | 25.150 | 24.600 | 24.980 | 18.970 | 2,908,567 |
| 2021-10-28 | 24.470 | 25.150 | 23.860 | 24.900 | 18.909 | 5,510,059 |
| 2021-10-27 | 25.040 | 25.050 | 24.270 | 24.450 | 18.567 | 4,663,694 |
| 2021-10-26 | 25.680 | 25.820 | 25.220 | 25.340 | 19.243 | 9,473,012 |
| 2021-10-25 | 28.070 | 28.200 | 26.220 | 26.420 | 20.063 | 11,571,353 |
| 2021-10-22 | 29.460 | 29.650 | 28.610 | 28.860 | 21.916 | 2,685,076 |
| 2021-10-21 | 29.880 | 30.110 | 29.300 | 29.500 | 22.402 | 2,226,287 |
| 2021-10-20 | 30.570 | 30.590 | 29.700 | 29.700 | 22.554 | 2,018,900 |
| 2021-10-19 | 30.550 | 30.610 | 29.830 | 30.360 | 23.055 | 1,983,190 |
| 2021-10-18 | 31.010 | 31.120 | 29.080 | 30.010 | 22.790 | 4,276,596 |
| 2021-10-15 | 29.300 | 30.970 | 29.000 | 30.710 | 23.321 | 4,721,554 |
| 2021-10-14 | 31.350 | 31.960 | 30.370 | 30.640 | 23.268 | 5,069,642 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.0000 CNY |
| 2025-10-17 | 0.5000 CNY |
| 2025-06-11 | 2.0000 CNY |
| 2024-09-27 | 0.5000 CNY |
| 2024-05-16 | 2.0000 CNY |
| 2023-05-12 | 0.8000 CNY |
| 2022-04-27 | 0.8000 CNY |
| 2021-06-01 | 0.3500 CNY |
| 2020-06-24 | 0.3000 CNY |
| 2019-06-21 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.