Zheshang Development Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.660 | 5.690 | 5.470 | 5.660 | 5.660 | 10,143,408 |
| 2026-10-22 | 5.820 | 5.850 | 5.680 | 5.690 | 5.690 | 7,481,168 |
| 2026-10-21 | 5.830 | 5.890 | 5.800 | 5.840 | 5.840 | 5,654,300 |
| 2026-10-20 | 5.860 | 5.930 | 5.790 | 5.830 | 5.830 | 8,438,900 |
| 2026-10-19 | 6.000 | 6.060 | 5.910 | 5.920 | 5.920 | 10,451,614 |
| 2026-10-16 | 6.030 | 6.110 | 5.980 | 6.040 | 6.040 | 9,569,023 |
| 2026-10-15 | 6.060 | 6.150 | 5.900 | 5.980 | 5.980 | 16,706,967 |
| 2026-10-14 | 6.070 | 6.300 | 6.060 | 6.140 | 6.140 | 16,651,691 |
| 2026-10-13 | 6.030 | 6.130 | 5.990 | 6.060 | 6.060 | 7,667,500 |
| 2026-10-12 | 6.160 | 6.180 | 6.050 | 6.070 | 6.070 | 9,663,800 |
| 2026-10-09 | 6.050 | 6.200 | 6.030 | 6.170 | 6.170 | 8,993,358 |
| 2026-10-08 | 6.140 | 6.170 | 6.040 | 6.070 | 6.070 | 10,465,800 |
| 2026-09-30 | 6.180 | 6.190 | 6.080 | 6.110 | 6.110 | 5,536,800 |
| 2026-09-29 | 6.190 | 6.220 | 6.130 | 6.170 | 6.170 | 5,005,968 |
| 2026-09-28 | 6.150 | 6.220 | 6.020 | 6.190 | 6.190 | 10,350,848 |
| 2026-09-24 | 6.150 | 6.180 | 6.090 | 6.180 | 6.180 | 7,558,200 |
| 2026-09-23 | 6.210 | 6.260 | 6.130 | 6.140 | 6.140 | 6,646,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-05-29 | 0.3500 CNY |
| 2023-05-26 | 0.5000 CNY |
| 2022-05-25 | 0.4100 CNY |
| 2021-06-09 | 0.3000 CNY |
| 2020-07-08 | 0.2501 CNY |
| 2019-07-18 | 0.1502 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.