Hubei Xinyangfeng Fertilizer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.220 | 13.660 | 13.220 | 13.590 | 13.590 | 9,488,000 |
| 2026-10-22 | 13.290 | 13.850 | 13.290 | 13.290 | 13.290 | 8,103,785 |
| 2026-10-21 | 13.530 | 13.910 | 13.530 | 13.870 | 13.870 | 7,485,600 |
| 2026-10-20 | 13.350 | 13.710 | 13.350 | 13.560 | 13.560 | 7,058,448 |
| 2026-10-19 | 13.290 | 13.830 | 13.290 | 13.620 | 13.620 | 8,052,796 |
| 2026-10-16 | 13.550 | 13.550 | 13.170 | 13.370 | 13.370 | 6,452,996 |
| 2026-10-15 | 13.160 | 13.420 | 12.990 | 13.080 | 13.080 | 9,433,600 |
| 2026-10-14 | 13.420 | 13.570 | 13.310 | 13.370 | 13.370 | 4,950,920 |
| 2026-10-13 | 13.310 | 13.540 | 13.110 | 13.420 | 13.420 | 10,796,114 |
| 2026-10-12 | 13.900 | 13.980 | 13.380 | 13.420 | 13.420 | 9,082,386 |
| 2026-10-09 | 13.600 | 14.080 | 13.520 | 13.990 | 13.990 | 10,761,779 |
| 2026-10-08 | 13.500 | 13.710 | 13.450 | 13.570 | 13.570 | 4,758,500 |
| 2026-09-30 | 13.440 | 13.630 | 13.370 | 13.500 | 13.500 | 3,683,187 |
| 2026-09-29 | 13.500 | 13.650 | 13.320 | 13.360 | 13.360 | 4,582,687 |
| 2026-09-28 | 13.650 | 13.750 | 13.460 | 13.600 | 13.600 | 7,019,372 |
| 2026-09-24 | 13.780 | 13.880 | 13.680 | 13.710 | 13.710 | 3,342,848 |
| 2026-09-23 | 13.790 | 13.900 | 13.660 | 13.810 | 13.810 | 4,485,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1000 CNY |
| 2026-05-28 | 0.2000 CNY |
| 2025-05-20 | 0.3000 CNY |
| 2024-05-21 | 0.3000 CNY |
| 2023-05-23 | 0.2000 CNY |
| 2022-05-17 | 0.2000 CNY |
| 2021-05-11 | 0.2000 CNY |
| 2020-06-02 | 0.2000 CNY |
| 2019-05-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.