Jiangxi Ganneng Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.020 | 9.070 | 8.800 | 8.800 | 8.800 | 7,857,325 |
| 2026-10-21 | 9.080 | 9.130 | 9.020 | 9.050 | 9.050 | 4,290,100 |
| 2026-10-20 | 9.170 | 9.220 | 8.980 | 9.070 | 9.070 | 6,901,458 |
| 2026-10-19 | 8.940 | 9.180 | 8.900 | 9.170 | 9.170 | 8,803,304 |
| 2026-10-16 | 8.980 | 9.100 | 8.900 | 8.950 | 8.950 | 7,545,988 |
| 2026-10-15 | 8.820 | 9.080 | 8.820 | 8.880 | 8.880 | 10,047,886 |
| 2026-10-14 | 8.970 | 9.230 | 8.960 | 9.170 | 9.170 | 8,510,558 |
| 2026-10-13 | 9.120 | 9.150 | 8.960 | 9.030 | 9.030 | 8,360,759 |
| 2026-10-12 | 9.140 | 9.370 | 9.140 | 9.190 | 9.190 | 9,086,962 |
| 2026-10-09 | 9.100 | 9.230 | 9.020 | 9.220 | 9.220 | 9,292,938 |
| 2026-10-08 | 9.140 | 9.190 | 8.980 | 9.150 | 9.150 | 11,230,057 |
| 2026-09-30 | 9.030 | 9.110 | 8.980 | 9.080 | 9.080 | 5,360,261 |
| 2026-09-29 | 8.950 | 9.060 | 8.940 | 8.990 | 8.990 | 5,028,100 |
| 2026-09-28 | 8.930 | 9.140 | 8.930 | 8.990 | 8.990 | 8,630,439 |
| 2026-09-24 | 9.100 | 9.120 | 8.920 | 8.980 | 8.980 | 8,341,136 |
| 2026-09-23 | 9.320 | 9.320 | 9.100 | 9.100 | 9.100 | 10,578,883 |
| 2026-09-22 | 9.450 | 9.450 | 9.280 | 9.320 | 9.320 | 8,656,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.5670 CNY |
| 2025-06-16 | 0.3300 CNY |
| 2024-06-14 | 0.1510 CNY |
| 2021-06-15 | 0.1000 CNY |
| 2020-06-05 | 0.1000 CNY |
| 2019-05-16 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.