Tianjin Jinbin Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.770 | 1.780 | 1.720 | 1.730 | 1.730 | 23,519,500 |
| 2026-10-21 | 1.750 | 1.810 | 1.750 | 1.780 | 1.780 | 26,396,120 |
| 2026-10-20 | 1.790 | 1.800 | 1.730 | 1.760 | 1.760 | 25,775,020 |
| 2026-10-19 | 1.830 | 1.860 | 1.760 | 1.790 | 1.790 | 34,505,842 |
| 2026-10-16 | 1.810 | 1.910 | 1.810 | 1.840 | 1.840 | 34,522,180 |
| 2026-10-15 | 1.850 | 1.870 | 1.780 | 1.800 | 1.800 | 33,238,004 |
| 2026-10-14 | 1.910 | 1.930 | 1.870 | 1.870 | 1.870 | 22,111,301 |
| 2026-10-13 | 1.900 | 1.930 | 1.870 | 1.910 | 1.910 | 29,954,500 |
| 2026-10-12 | 1.940 | 1.960 | 1.900 | 1.910 | 1.910 | 32,132,359 |
| 2026-10-09 | 1.930 | 1.960 | 1.880 | 1.960 | 1.960 | 40,188,141 |
| 2026-10-08 | 1.950 | 1.980 | 1.910 | 1.920 | 1.920 | 41,831,434 |
| 2026-09-30 | 1.950 | 1.990 | 1.830 | 1.960 | 1.960 | 76,421,508 |
| 2026-09-29 | 1.890 | 1.970 | 1.880 | 1.950 | 1.950 | 54,323,691 |
| 2026-09-28 | 1.870 | 1.900 | 1.850 | 1.880 | 1.880 | 27,365,381 |
| 2026-09-24 | 1.910 | 1.930 | 1.850 | 1.880 | 1.880 | 37,483,973 |
| 2026-09-23 | 1.910 | 1.980 | 1.900 | 1.900 | 1.900 | 48,144,176 |
| 2026-09-22 | 1.940 | 1.960 | 1.870 | 1.920 | 1.920 | 40,720,703 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-28 | 0.0950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.