Tianjin Jinbin Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.360 | 2.370 | 2.300 | 2.330 | 2.330 | 38,762,361 |
| 2025-10-24 | 2.410 | 2.420 | 2.330 | 2.350 | 2.350 | 41,879,762 |
| 2025-10-23 | 2.450 | 2.450 | 2.370 | 2.410 | 2.410 | 43,356,836 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-28 | 0.0950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.