Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.48▲ 4.03%

← 000897.SHE stock page

Tianjin Jinbin Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.660	2.780	2.640	2.650	2.547	52,039,686
2021-11-05	2.710	2.810	2.630	2.670	2.566	82,477,392
2021-11-04	2.580	2.900	2.550	2.770	2.662	140,931,342
2021-11-03	2.380	2.640	2.380	2.640	2.537	80,149,588
2021-11-02	2.510	2.530	2.370	2.400	2.307	51,085,781
2021-11-01	2.520	2.590	2.430	2.520	2.422	65,051,713
2021-10-29	2.560	2.690	2.470	2.510	2.412	114,741,786
2021-10-28	2.340	2.560	2.330	2.560	2.460	57,176,095
2021-10-27	2.310	2.410	2.290	2.330	2.239	58,990,662
2021-10-26	2.490	2.500	2.390	2.400	2.307	79,076,563
2021-10-25	2.590	2.850	2.430	2.600	2.499	148,793,887
2021-10-22	2.420	2.640	2.400	2.640	2.537	68,929,688
2021-10-21	2.200	2.400	2.170	2.400	2.307	64,616,020
2021-10-20	2.160	2.220	2.140	2.180	2.095	25,280,265
2021-10-19	2.150	2.180	2.110	2.160	2.076	21,736,193
2021-10-18	2.150	2.190	2.110	2.160	2.076	37,846,199
2021-10-15	2.220	2.260	2.130	2.190	2.105	70,102,727
2021-10-14	2.210	2.210	2.210	2.210	2.124	31,977,635

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-28	0.0950 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.