Tianjin Jinbin Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 2.640 | 2.780 | 2.580 | 2.730 | 2.624 | 60,156,172 |
| 2021-11-08 | 2.660 | 2.780 | 2.640 | 2.650 | 2.547 | 52,039,686 |
| 2021-11-05 | 2.710 | 2.810 | 2.630 | 2.670 | 2.566 | 82,477,392 |
| 2021-11-04 | 2.580 | 2.900 | 2.550 | 2.770 | 2.662 | 140,931,342 |
| 2021-11-03 | 2.380 | 2.640 | 2.380 | 2.640 | 2.537 | 80,149,588 |
| 2021-11-02 | 2.510 | 2.530 | 2.370 | 2.400 | 2.307 | 51,085,781 |
| 2021-11-01 | 2.520 | 2.590 | 2.430 | 2.520 | 2.422 | 65,051,713 |
| 2021-10-29 | 2.560 | 2.690 | 2.470 | 2.510 | 2.412 | 114,741,786 |
| 2021-10-28 | 2.340 | 2.560 | 2.330 | 2.560 | 2.460 | 57,176,095 |
| 2021-10-27 | 2.310 | 2.410 | 2.290 | 2.330 | 2.239 | 58,990,662 |
| 2021-10-26 | 2.490 | 2.500 | 2.390 | 2.400 | 2.307 | 79,076,563 |
| 2021-10-25 | 2.590 | 2.850 | 2.430 | 2.600 | 2.499 | 148,793,887 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-28 | 0.0950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.