Henan Shuanghui Investment & Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.300 | 25.500 | 25.160 | 25.390 | 24.692 | 6,588,687 |
| 2025-10-24 | 25.550 | 25.550 | 25.260 | 25.310 | 24.614 | 6,481,170 |
| 2025-10-23 | 25.430 | 25.650 | 25.420 | 25.550 | 24.848 | 6,751,346 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.8000 CNY |
| 2025-08-22 | 0.6500 CNY |
| 2025-04-30 | 0.7500 CNY |
| 2024-09-11 | 0.6600 CNY |
| 2024-04-26 | 0.7000 CNY |
| 2023-09-11 | 0.7500 CNY |
| 2023-04-27 | 1.0000 CNY |
| 2022-09-15 | 0.6000 CNY |
| 2022-04-29 | 1.2980 CNY |
| 2021-05-21 | 1.6800 CNY |
| 2020-11-25 | 0.6400 CNY |
| 2020-06-10 | 1.0000 CNY |
| 2019-04-22 | 0.5500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.