ZJBC Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.310 | 3.350 | 3.200 | 3.210 | 3.210 | 20,963,500 |
| 2026-10-21 | 3.340 | 3.390 | 3.300 | 3.330 | 3.330 | 23,524,600 |
| 2026-10-20 | 3.240 | 3.320 | 3.230 | 3.290 | 3.290 | 17,627,440 |
| 2026-10-19 | 3.340 | 3.380 | 3.210 | 3.270 | 3.270 | 25,111,800 |
| 2026-10-16 | 3.430 | 3.450 | 3.290 | 3.320 | 3.320 | 21,007,120 |
| 2026-10-15 | 3.460 | 3.490 | 3.350 | 3.370 | 3.370 | 25,571,164 |
| 2026-10-14 | 3.550 | 3.590 | 3.500 | 3.510 | 3.510 | 16,282,400 |
| 2026-10-13 | 3.470 | 3.600 | 3.400 | 3.570 | 3.570 | 22,303,980 |
| 2026-10-12 | 3.620 | 3.650 | 3.500 | 3.510 | 3.510 | 18,823,100 |
| 2026-10-09 | 3.570 | 3.660 | 3.440 | 3.660 | 3.660 | 30,861,840 |
| 2026-10-08 | 3.600 | 3.660 | 3.550 | 3.580 | 3.580 | 19,629,561 |
| 2026-09-30 | 3.700 | 3.710 | 3.610 | 3.620 | 3.620 | 18,818,100 |
| 2026-09-29 | 3.630 | 3.730 | 3.600 | 3.700 | 3.700 | 25,130,797 |
| 2026-09-28 | 3.700 | 3.710 | 3.570 | 3.630 | 3.630 | 26,757,195 |
| 2026-09-24 | 3.710 | 3.770 | 3.690 | 3.700 | 3.700 | 21,288,889 |
| 2026-09-23 | 3.940 | 3.940 | 3.710 | 3.740 | 3.740 | 55,478,961 |
| 2026-09-22 | 3.940 | 3.990 | 3.880 | 3.940 | 3.940 | 45,655,398 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-10 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.