ZJBC Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3.840 | 3.860 | 3.760 | 3.770 | 3.770 | 23,244,560 |
| 2025-10-23 | 3.860 | 3.880 | 3.790 | 3.840 | 3.840 | 20,215,277 |
| 2025-10-22 | 3.900 | 3.950 | 3.850 | 3.890 | 3.890 | 20,341,580 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-10 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.