Hubei Energy Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.230 | 4.260 | 4.160 | 4.210 | 4.210 | 30,808,100 |
| 2026-10-22 | 4.290 | 4.300 | 4.230 | 4.250 | 4.250 | 19,859,700 |
| 2026-10-21 | 4.330 | 4.340 | 4.280 | 4.280 | 4.280 | 19,785,719 |
| 2026-10-20 | 4.390 | 4.420 | 4.310 | 4.340 | 4.340 | 24,511,000 |
| 2026-10-19 | 4.380 | 4.420 | 4.360 | 4.400 | 4.400 | 21,811,968 |
| 2026-10-16 | 4.390 | 4.450 | 4.360 | 4.390 | 4.390 | 26,335,300 |
| 2026-10-15 | 4.500 | 4.500 | 4.360 | 4.380 | 4.380 | 33,320,699 |
| 2026-10-14 | 4.420 | 4.530 | 4.420 | 4.490 | 4.490 | 32,110,500 |
| 2026-10-13 | 4.500 | 4.500 | 4.410 | 4.430 | 4.430 | 26,681,500 |
| 2026-10-12 | 4.500 | 4.570 | 4.480 | 4.490 | 4.490 | 27,282,301 |
| 2026-10-09 | 4.480 | 4.550 | 4.470 | 4.500 | 4.500 | 41,193,301 |
| 2026-10-08 | 4.390 | 4.500 | 4.380 | 4.490 | 4.490 | 53,523,941 |
| 2026-09-30 | 4.340 | 4.400 | 4.320 | 4.390 | 4.390 | 23,491,516 |
| 2026-09-29 | 4.320 | 4.360 | 4.320 | 4.330 | 4.330 | 15,648,900 |
| 2026-09-28 | 4.340 | 4.350 | 4.300 | 4.340 | 4.340 | 17,417,400 |
| 2026-09-24 | 4.360 | 4.370 | 4.320 | 4.340 | 4.340 | 17,971,900 |
| 2026-09-23 | 4.400 | 4.410 | 4.350 | 4.360 | 4.360 | 22,254,320 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1500 CNY |
| 2025-06-20 | 0.1000 CNY |
| 2024-08-08 | 0.0900 CNY |
| 2023-08-16 | 0.0600 CNY |
| 2022-07-15 | 0.1500 CNY |
| 2021-07-16 | 0.1200 CNY |
| 2020-07-23 | 0.1000 CNY |
| 2019-07-01 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.