Yunnan Copper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.290 | 13.300 | 13.090 | 13.270 | 11.866 | 14,546,080 |
| 2021-11-08 | 13.160 | 13.330 | 13.130 | 13.210 | 11.813 | 15,393,460 |
| 2021-11-05 | 13.180 | 13.290 | 13.020 | 13.060 | 11.679 | 24,510,761 |
| 2021-11-04 | 13.450 | 13.480 | 13.310 | 13.420 | 12.000 | 17,568,373 |
| 2021-11-03 | 13.230 | 13.550 | 13.130 | 13.550 | 12.117 | 19,443,466 |
| 2021-11-02 | 13.500 | 13.650 | 13.020 | 13.230 | 11.831 | 27,049,133 |
| 2021-11-01 | 13.270 | 13.590 | 13.130 | 13.480 | 12.054 | 20,983,184 |
| 2021-10-29 | 13.270 | 13.420 | 13.110 | 13.240 | 11.840 | 26,575,848 |
| 2021-10-28 | 13.440 | 13.550 | 12.970 | 13.280 | 11.875 | 38,339,706 |
| 2021-10-27 | 13.860 | 13.860 | 13.500 | 13.520 | 12.090 | 31,723,515 |
| 2021-10-26 | 14.200 | 14.240 | 14.000 | 14.050 | 12.564 | 18,434,415 |
| 2021-10-25 | 14.020 | 14.270 | 13.900 | 14.130 | 12.635 | 21,694,055 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2300 CNY |
| 2025-05-30 | 0.2400 CNY |
| 2024-09-30 | 0.0300 CNY |
| 2024-05-23 | 0.3000 CNY |
| 2023-05-24 | 0.4000 CNY |
| 2022-04-28 | 0.2000 CNY |
| 2021-04-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.