New Hope Liuhe Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.850 | 6.900 | 6.790 | 6.810 | 6.810 | 20,631,542 |
| 2026-10-21 | 6.690 | 6.890 | 6.670 | 6.850 | 6.850 | 34,753,067 |
| 2026-10-20 | 6.770 | 6.890 | 6.650 | 6.700 | 6.700 | 25,118,082 |
| 2026-10-19 | 6.690 | 6.770 | 6.670 | 6.730 | 6.730 | 13,879,960 |
| 2026-10-16 | 6.590 | 6.770 | 6.590 | 6.710 | 6.710 | 24,399,138 |
| 2026-10-15 | 6.690 | 6.700 | 6.490 | 6.580 | 6.580 | 33,532,254 |
| 2026-10-14 | 6.810 | 6.840 | 6.740 | 6.770 | 6.770 | 14,877,221 |
| 2026-10-13 | 6.820 | 6.890 | 6.760 | 6.810 | 6.810 | 17,180,906 |
| 2026-10-12 | 6.860 | 6.950 | 6.830 | 6.850 | 6.850 | 18,617,600 |
| 2026-10-09 | 6.770 | 6.890 | 6.750 | 6.870 | 6.870 | 21,768,221 |
| 2026-10-08 | 6.890 | 6.940 | 6.730 | 6.770 | 6.770 | 27,625,031 |
| 2026-09-30 | 6.860 | 6.930 | 6.810 | 6.920 | 6.920 | 18,994,520 |
| 2026-09-29 | 6.820 | 6.910 | 6.790 | 6.890 | 6.890 | 23,670,490 |
| 2026-09-28 | 6.860 | 6.900 | 6.720 | 6.820 | 6.820 | 37,148,773 |
| 2026-09-24 | 7.000 | 7.040 | 6.910 | 6.920 | 6.920 | 27,671,297 |
| 2026-09-23 | 7.200 | 7.200 | 7.020 | 7.030 | 7.030 | 42,990,422 |
| 2026-09-22 | 7.230 | 7.280 | 7.150 | 7.220 | 7.220 | 36,252,633 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-25 | 0.0241 CNY |
| 2020-06-19 | 0.1500 CNY |
| 2019-06-21 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.