Beijing Shunxin Agriculture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.160 | 11.670 | 11.160 | 11.180 | 11.180 | 23,262,333 |
| 2026-10-21 | 11.100 | 11.800 | 11.100 | 11.520 | 11.520 | 35,219,820 |
| 2026-10-20 | 10.890 | 11.480 | 10.890 | 11.180 | 11.180 | 45,185,952 |
| 2026-10-19 | 10.200 | 11.290 | 10.200 | 10.970 | 10.970 | 40,359,832 |
| 2026-10-16 | 10.360 | 10.420 | 10.120 | 10.260 | 10.260 | 8,236,340 |
| 2026-10-15 | 10.200 | 10.480 | 10.120 | 10.180 | 10.180 | 7,923,238 |
| 2026-10-14 | 10.330 | 10.400 | 10.240 | 10.270 | 10.270 | 5,518,600 |
| 2026-10-13 | 10.420 | 10.490 | 10.330 | 10.390 | 10.390 | 8,421,934 |
| 2026-10-12 | 10.530 | 10.650 | 10.350 | 10.420 | 10.420 | 8,210,898 |
| 2026-10-09 | 10.360 | 10.630 | 10.290 | 10.580 | 10.580 | 11,809,963 |
| 2026-10-08 | 10.390 | 10.460 | 10.220 | 10.300 | 10.300 | 7,295,556 |
| 2026-09-30 | 10.130 | 10.480 | 10.110 | 10.380 | 10.380 | 11,083,523 |
| 2026-09-29 | 10.090 | 10.180 | 10.060 | 10.090 | 10.090 | 5,583,996 |
| 2026-09-28 | 10.090 | 10.220 | 9.990 | 10.110 | 10.110 | 8,078,482 |
| 2026-09-24 | 10.400 | 10.480 | 10.050 | 10.090 | 10.090 | 12,486,561 |
| 2026-09-23 | 10.600 | 10.840 | 10.430 | 10.440 | 10.440 | 11,434,425 |
| 2026-09-22 | 10.640 | 10.730 | 10.520 | 10.580 | 10.580 | 9,049,403 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.1500 CNY |
| 2022-06-17 | 0.0250 CNY |
| 2021-06-18 | 0.1000 CNY |
| 2020-06-12 | 0.1500 CNY |
| 2019-05-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.