Beijing Shunxin Agriculture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.580 | 15.700 | 15.560 | 15.680 | 15.680 | 6,048,346 |
| 2025-10-24 | 15.680 | 15.740 | 15.560 | 15.580 | 15.580 | 7,075,876 |
| 2025-10-23 | 15.500 | 15.710 | 15.500 | 15.690 | 15.690 | 6,043,830 |
| 2025-10-22 | 15.580 | 15.710 | 15.580 | 15.640 | 15.640 | 4,898,579 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.1500 CNY |
| 2022-06-17 | 0.0250 CNY |
| 2021-06-18 | 0.1000 CNY |
| 2020-06-12 | 0.1500 CNY |
| 2019-05-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.