Beijing Shunxin Agriculture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 34.800 | 35.070 | 34.110 | 34.310 | 33.948 | 15,213,565 |
| 2021-11-08 | 35.880 | 36.210 | 34.630 | 34.910 | 34.542 | 20,458,587 |
| 2021-11-05 | 33.550 | 36.680 | 33.500 | 35.960 | 35.581 | 38,138,562 |
| 2021-11-04 | 33.280 | 34.050 | 32.800 | 33.790 | 33.434 | 18,777,424 |
| 2021-11-03 | 32.250 | 33.200 | 32.060 | 33.040 | 32.691 | 12,351,879 |
| 2021-11-02 | 32.700 | 33.080 | 31.930 | 32.320 | 31.979 | 10,246,784 |
| 2021-11-01 | 32.160 | 33.080 | 31.300 | 32.900 | 32.553 | 11,069,521 |
| 2021-10-29 | 31.630 | 33.160 | 31.630 | 32.580 | 32.236 | 13,204,955 |
| 2021-10-28 | 32.200 | 32.880 | 31.500 | 31.920 | 31.583 | 13,399,851 |
| 2021-10-27 | 32.860 | 33.240 | 31.560 | 32.350 | 32.009 | 17,683,784 |
| 2021-10-26 | 34.200 | 34.310 | 33.560 | 33.690 | 33.335 | 11,511,329 |
| 2021-10-25 | 34.250 | 34.770 | 33.820 | 34.180 | 33.819 | 10,552,528 |
| 2021-10-22 | 33.880 | 34.500 | 33.500 | 33.820 | 33.463 | 12,634,184 |
| 2021-10-21 | 33.630 | 34.150 | 33.240 | 34.060 | 33.701 | 10,563,507 |
| 2021-10-20 | 34.290 | 34.490 | 33.470 | 33.620 | 33.265 | 12,224,139 |
| 2021-10-19 | 33.000 | 34.650 | 32.840 | 34.210 | 33.849 | 17,469,747 |
| 2021-10-18 | 34.900 | 34.900 | 32.500 | 33.110 | 32.761 | 23,720,080 |
| 2021-10-15 | 35.900 | 36.600 | 35.240 | 35.250 | 34.878 | 19,991,503 |
| 2021-10-14 | 37.830 | 38.300 | 36.290 | 36.620 | 36.234 | 26,058,237 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-13 | 0.1500 CNY |
| 2022-06-17 | 0.0250 CNY |
| 2021-06-18 | 0.1000 CNY |
| 2020-06-12 | 0.1500 CNY |
| 2019-05-27 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.