Anhui Guofeng Plastic Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.560 | 8.750 | 8.440 | 8.440 | 8.440 | 43,064,196 |
| 2026-10-21 | 8.400 | 8.570 | 8.390 | 8.480 | 8.480 | 21,859,204 |
| 2026-10-20 | 8.070 | 8.520 | 8.070 | 8.440 | 8.440 | 31,138,455 |
| 2026-10-19 | 8.170 | 8.230 | 7.960 | 8.120 | 8.120 | 20,201,000 |
| 2026-10-16 | 8.090 | 8.640 | 7.900 | 8.190 | 8.190 | 37,032,839 |
| 2026-10-15 | 8.080 | 8.230 | 7.920 | 7.920 | 7.920 | 26,565,637 |
| 2026-10-14 | 8.600 | 8.820 | 8.450 | 8.450 | 8.450 | 24,591,744 |
| 2026-10-13 | 8.570 | 8.760 | 8.330 | 8.630 | 8.630 | 28,801,508 |
| 2026-10-12 | 8.540 | 8.940 | 8.370 | 8.700 | 8.700 | 37,868,375 |
| 2026-10-09 | 8.600 | 8.670 | 8.220 | 8.540 | 8.540 | 25,981,004 |
| 2026-10-08 | 8.580 | 8.780 | 8.480 | 8.630 | 8.630 | 21,720,156 |
| 2026-09-30 | 8.660 | 8.800 | 8.500 | 8.530 | 8.530 | 19,877,969 |
| 2026-09-29 | 8.660 | 8.760 | 8.600 | 8.620 | 8.620 | 17,497,703 |
| 2026-09-28 | 9.130 | 9.130 | 8.630 | 8.680 | 8.680 | 26,434,775 |
| 2026-09-24 | 9.230 | 9.470 | 9.020 | 9.020 | 9.020 | 33,183,836 |
| 2026-09-23 | 9.530 | 9.670 | 9.280 | 9.350 | 9.350 | 45,267,766 |
| 2026-09-22 | 9.750 | 10.260 | 9.530 | 9.540 | 9.540 | 67,860,320 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0200 CNY |
| 2022-06-16 | 0.0200 CNY |
| 2021-07-01 | 0.0300 CNY |
| 2020-06-24 | 0.0150 CNY |
| 2019-07-01 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.