Anhui Guofeng Plastic Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.760 | 5.820 | 5.720 | 5.810 | 5.767 | 15,901,400 |
| 2021-11-08 | 5.700 | 5.860 | 5.660 | 5.810 | 5.767 | 24,010,559 |
| 2021-11-05 | 5.620 | 5.750 | 5.540 | 5.680 | 5.638 | 23,931,687 |
| 2021-11-04 | 5.600 | 5.640 | 5.520 | 5.630 | 5.588 | 15,834,486 |
| 2021-11-03 | 5.580 | 5.660 | 5.540 | 5.600 | 5.558 | 12,909,571 |
| 2021-11-02 | 5.790 | 5.840 | 5.510 | 5.580 | 5.538 | 18,463,581 |
| 2021-11-01 | 5.710 | 5.840 | 5.690 | 5.790 | 5.747 | 12,004,473 |
| 2021-10-29 | 5.690 | 5.790 | 5.640 | 5.740 | 5.697 | 11,427,278 |
| 2021-10-28 | 5.850 | 5.920 | 5.660 | 5.670 | 5.628 | 15,880,068 |
| 2021-10-27 | 5.970 | 5.980 | 5.760 | 5.850 | 5.806 | 20,513,957 |
| 2021-10-26 | 6.110 | 6.130 | 5.950 | 5.990 | 5.945 | 23,981,332 |
| 2021-10-25 | 6.080 | 6.190 | 5.940 | 6.190 | 6.144 | 14,462,626 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0200 CNY |
| 2022-06-16 | 0.0200 CNY |
| 2021-07-01 | 0.0300 CNY |
| 2020-06-24 | 0.0150 CNY |
| 2019-07-01 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.