Wuliangye Yibin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 71.990 | 72.500 | 71.360 | 71.730 | 71.730 | 21,635,542 |
| 2026-10-21 | 72.850 | 72.970 | 71.740 | 72.000 | 72.000 | 22,885,167 |
| 2026-10-20 | 72.650 | 73.110 | 72.080 | 72.850 | 72.850 | 22,726,461 |
| 2026-10-19 | 71.960 | 73.490 | 71.790 | 72.820 | 72.820 | 32,431,694 |
| 2026-10-16 | 70.980 | 72.250 | 70.900 | 72.070 | 72.070 | 30,231,413 |
| 2026-10-15 | 70.660 | 71.900 | 70.400 | 71.300 | 71.300 | 29,054,801 |
| 2026-10-14 | 70.300 | 71.120 | 70.180 | 70.820 | 70.820 | 17,197,004 |
| 2026-10-13 | 71.040 | 71.200 | 70.180 | 70.460 | 70.460 | 19,775,686 |
| 2026-10-12 | 70.570 | 71.170 | 70.420 | 71.060 | 71.060 | 16,534,324 |
| 2026-10-09 | 70.150 | 70.830 | 69.970 | 70.560 | 70.560 | 17,862,916 |
| 2026-10-08 | 70.050 | 70.450 | 69.630 | 70.140 | 70.140 | 16,835,562 |
| 2026-09-30 | 68.840 | 70.470 | 68.680 | 70.060 | 70.060 | 19,488,531 |
| 2026-09-29 | 68.870 | 69.130 | 68.740 | 68.770 | 68.770 | 10,931,022 |
| 2026-09-28 | 69.500 | 69.660 | 68.720 | 68.910 | 68.910 | 15,362,198 |
| 2026-09-24 | 70.100 | 70.260 | 69.580 | 69.670 | 69.670 | 13,178,634 |
| 2026-09-23 | 70.310 | 71.070 | 70.250 | 70.340 | 70.340 | 17,357,424 |
| 2026-09-22 | 70.180 | 70.850 | 70.000 | 70.540 | 70.540 | 13,977,291 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 2.5797 CNY |
| 2025-12-18 | 2.5780 CNY |
| 2025-07-18 | 3.1690 CNY |
| 2025-01-23 | 2.5760 CNY |
| 2024-07-12 | 4.6700 CNY |
| 2023-06-27 | 3.7820 CNY |
| 2022-06-29 | 3.0230 CNY |
| 2021-07-09 | 2.5800 CNY |
| 2020-06-22 | 2.2000 CNY |
| 2019-06-06 | 1.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.