Wuliangye Yibin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 210.00 | 212.41 | 207.76 | 210.99 | 176.68 | 15,637,386 |
| 2021-11-05 | 206.82 | 214.70 | 206.81 | 210.31 | 176.11 | 30,142,997 |
| 2021-11-04 | 201.09 | 207.86 | 200.30 | 206.82 | 173.19 | 29,864,162 |
| 2021-11-03 | 201.52 | 202.50 | 198.68 | 199.13 | 166.75 | 21,891,968 |
| 2021-11-02 | 203.98 | 205.90 | 199.65 | 201.32 | 168.58 | 34,933,447 |
| 2021-11-01 | 200.00 | 209.52 | 196.90 | 204.94 | 171.61 | 58,003,653 |
| 2021-10-29 | 215.27 | 221.53 | 215.08 | 216.51 | 181.30 | 23,633,532 |
| 2021-10-28 | 217.00 | 219.98 | 213.78 | 215.29 | 180.28 | 21,925,324 |
| 2021-10-27 | 217.26 | 219.14 | 214.00 | 216.00 | 180.87 | 20,048,493 |
| 2021-10-26 | 220.13 | 223.00 | 219.19 | 220.66 | 184.78 | 17,197,532 |
| 2021-10-25 | 223.00 | 224.89 | 218.00 | 220.36 | 184.53 | 24,815,964 |
| 2021-10-22 | 222.70 | 228.92 | 221.01 | 225.03 | 188.44 | 22,614,868 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 2.5797 CNY |
| 2025-12-18 | 2.5780 CNY |
| 2025-07-18 | 3.1690 CNY |
| 2025-01-23 | 2.5760 CNY |
| 2024-07-12 | 4.6700 CNY |
| 2023-06-27 | 3.7820 CNY |
| 2022-06-29 | 3.0230 CNY |
| 2021-07-09 | 2.5800 CNY |
| 2020-06-22 | 2.2000 CNY |
| 2019-06-06 | 1.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.