Tangshan Jidong Equipment Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 7.890 | 8.030 | 7.700 | 7.840 | 7.802 | 14,216,358 |
| 2024-10-28 | 7.280 | 7.890 | 7.280 | 7.880 | 7.842 | 16,929,520 |
| 2024-10-25 | 7.080 | 7.350 | 7.080 | 7.300 | 7.265 | 8,285,100 |
| 2024-10-24 | 7.110 | 7.170 | 7.080 | 7.100 | 7.066 | 5,022,600 |
| 2024-10-23 | 7.050 | 7.250 | 6.990 | 7.110 | 7.076 | 9,891,600 |
| 2024-10-22 | 6.880 | 7.020 | 6.880 | 6.970 | 6.936 | 6,056,800 |
| 2024-10-21 | 6.950 | 6.990 | 6.850 | 6.910 | 6.877 | 6,641,101 |
| 2024-10-18 | 6.810 | 7.030 | 6.810 | 6.930 | 6.897 | 7,662,352 |
| 2024-10-17 | 7.000 | 7.080 | 6.840 | 6.840 | 6.807 | 4,389,000 |
| 2024-10-16 | 6.840 | 7.000 | 6.760 | 6.950 | 6.917 | 4,499,601 |
| 2024-10-15 | 6.930 | 7.050 | 6.850 | 6.850 | 6.817 | 4,903,958 |
| 2024-10-14 | 6.860 | 7.040 | 6.840 | 6.970 | 6.936 | 5,306,481 |
| 2024-10-11 | 7.000 | 7.100 | 6.710 | 6.810 | 6.777 | 6,669,351 |
| 2024-10-10 | 6.990 | 7.240 | 6.790 | 7.050 | 7.016 | 8,742,520 |
| 2024-10-09 | 7.370 | 7.410 | 6.850 | 6.900 | 6.867 | 11,709,157 |
| 2024-10-08 | 8.000 | 8.000 | 7.140 | 7.590 | 7.553 | 19,663,363 |
| 2024-09-30 | 6.980 | 7.390 | 6.820 | 7.300 | 7.265 | 19,467,700 |
| 2024-09-27 | 6.620 | 6.870 | 6.510 | 6.800 | 6.767 | 11,573,414 |
| 2024-09-26 | 6.500 | 6.610 | 6.410 | 6.610 | 6.578 | 7,979,001 |
| 2024-09-25 | 6.290 | 6.790 | 6.290 | 6.510 | 6.479 | 14,417,600 |
| 2024-09-24 | 6.120 | 6.250 | 6.060 | 6.250 | 6.220 | 5,672,400 |
| 2024-09-23 | 6.110 | 6.120 | 6.010 | 6.110 | 6.081 | 3,079,400 |
| 2024-09-20 | 6.140 | 6.160 | 6.020 | 6.090 | 6.061 | 4,023,800 |
| 2024-09-19 | 5.930 | 6.220 | 5.930 | 6.140 | 6.110 | 6,548,700 |
| 2024-09-18 | 5.960 | 5.980 | 5.780 | 5.900 | 5.872 | 2,942,400 |
| 2024-09-13 | 6.060 | 6.070 | 5.930 | 5.960 | 5.931 | 2,262,601 |
| 2024-09-12 | 6.070 | 6.110 | 6.030 | 6.060 | 6.031 | 2,656,400 |
| 2024-09-11 | 6.040 | 6.130 | 6.000 | 6.040 | 6.011 | 3,588,200 |
| 2024-09-10 | 5.960 | 6.080 | 5.890 | 6.070 | 6.041 | 5,791,003 |
| 2024-09-09 | 5.820 | 5.940 | 5.760 | 5.890 | 5.862 | 2,456,300 |
| 2024-09-06 | 5.940 | 5.950 | 5.830 | 5.860 | 5.832 | 2,383,700 |
| 2024-09-05 | 5.850 | 5.950 | 5.850 | 5.940 | 5.911 | 2,023,900 |
| 2024-09-04 | 5.880 | 5.920 | 5.790 | 5.850 | 5.822 | 2,547,100 |
| 2024-09-03 | 5.860 | 5.970 | 5.860 | 5.930 | 5.901 | 2,063,700 |
| 2024-09-02 | 5.980 | 6.020 | 5.890 | 5.900 | 5.872 | 2,849,600 |
| 2024-08-30 | 5.840 | 6.040 | 5.830 | 5.970 | 5.941 | 4,353,800 |
| 2024-08-29 | 5.750 | 5.860 | 5.650 | 5.840 | 5.812 | 3,061,500 |
| 2024-08-28 | 5.590 | 5.800 | 5.590 | 5.770 | 5.742 | 2,869,819 |
| 2024-08-27 | 5.760 | 5.800 | 5.640 | 5.660 | 5.633 | 2,233,700 |
| 2024-08-26 | 5.610 | 5.820 | 5.570 | 5.730 | 5.702 | 3,510,400 |
| 2024-08-23 | 5.600 | 5.660 | 5.510 | 5.580 | 5.553 | 3,221,300 |
| 2024-08-22 | 5.730 | 5.940 | 5.630 | 5.650 | 5.623 | 4,353,072 |
| 2024-08-21 | 5.730 | 5.790 | 5.710 | 5.730 | 5.702 | 1,780,672 |
| 2024-08-20 | 5.880 | 5.890 | 5.700 | 5.720 | 5.692 | 2,420,300 |
| 2024-08-19 | 5.910 | 5.970 | 5.830 | 5.850 | 5.822 | 2,200,700 |
| 2024-08-16 | 6.050 | 6.070 | 5.900 | 5.900 | 5.872 | 3,011,200 |
| 2024-08-15 | 6.000 | 6.070 | 5.910 | 6.040 | 6.011 | 2,791,700 |
| 2024-08-14 | 6.070 | 6.110 | 5.980 | 5.990 | 5.961 | 1,833,300 |
| 2024-08-13 | 6.040 | 6.060 | 5.940 | 6.060 | 6.031 | 2,061,900 |
| 2024-08-12 | 6.050 | 6.070 | 5.980 | 6.000 | 5.971 | 2,319,000 |
| 2024-08-09 | 6.050 | 6.150 | 6.030 | 6.050 | 6.021 | 2,230,900 |
| 2024-08-08 | 6.050 | 6.090 | 5.930 | 6.050 | 6.021 | 2,592,201 |
| 2024-08-07 | 6.090 | 6.100 | 5.980 | 6.040 | 6.011 | 2,160,601 |
| 2024-08-06 | 5.920 | 6.050 | 5.920 | 6.040 | 6.011 | 2,920,802 |
| 2024-08-05 | 6.020 | 6.090 | 5.870 | 5.870 | 5.842 | 3,170,901 |
| 2024-08-02 | 6.090 | 6.150 | 5.990 | 6.020 | 5.991 | 2,978,201 |
| 2024-08-01 | 6.130 | 6.190 | 6.100 | 6.130 | 6.101 | 3,782,202 |
| 2024-07-31 | 5.970 | 6.120 | 5.920 | 6.100 | 6.071 | 4,760,700 |
| 2024-07-30 | 5.850 | 5.980 | 5.810 | 5.930 | 5.901 | 2,653,900 |
| 2024-07-29 | 5.890 | 5.920 | 5.780 | 5.860 | 5.832 | 2,901,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.