Tangshan Jidong Equipment Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 9.560 | 9.560 | 9.060 | 9.560 | 9.514 | 48,957,951 |
| 2025-01-21 | 8.690 | 8.690 | 8.690 | 8.690 | 8.648 | 12,390,884 |
| 2025-01-20 | 7.220 | 7.900 | 7.160 | 7.900 | 7.862 | 12,252,600 |
| 2025-01-17 | 7.070 | 7.370 | 6.980 | 7.180 | 7.145 | 6,876,200 |
| 2025-01-16 | 7.160 | 7.180 | 6.910 | 7.070 | 7.036 | 4,192,500 |
| 2025-01-15 | 7.030 | 7.090 | 6.960 | 7.030 | 6.996 | 3,219,151 |
| 2025-01-14 | 6.710 | 7.030 | 6.710 | 7.030 | 6.996 | 5,522,851 |
| 2025-01-13 | 6.480 | 6.730 | 6.360 | 6.710 | 6.678 | 4,426,951 |
| 2025-01-10 | 6.800 | 6.850 | 6.560 | 6.570 | 6.538 | 3,357,800 |
| 2025-01-09 | 6.780 | 6.860 | 6.740 | 6.800 | 6.767 | 4,054,423 |
| 2025-01-08 | 6.810 | 6.950 | 6.580 | 6.790 | 6.757 | 5,477,800 |
| 2025-01-07 | 6.700 | 6.910 | 6.600 | 6.900 | 6.867 | 6,680,300 |
| 2025-01-06 | 6.550 | 6.960 | 6.160 | 6.700 | 6.668 | 10,971,800 |
| 2025-01-03 | 6.920 | 6.920 | 6.440 | 6.460 | 6.429 | 6,154,600 |
| 2025-01-02 | 6.860 | 7.160 | 6.770 | 6.850 | 6.817 | 7,750,600 |
| 2024-12-31 | 7.300 | 7.430 | 6.900 | 6.900 | 6.867 | 13,071,500 |
| 2024-12-30 | 7.330 | 7.500 | 7.070 | 7.150 | 7.116 | 10,046,200 |
| 2024-12-27 | 7.210 | 7.510 | 7.210 | 7.380 | 7.344 | 4,234,200 |
| 2024-12-26 | 7.080 | 7.350 | 7.080 | 7.220 | 7.185 | 4,168,400 |
| 2024-12-25 | 7.290 | 7.340 | 6.960 | 7.090 | 7.056 | 5,384,178 |
| 2024-12-24 | 7.370 | 7.640 | 7.250 | 7.350 | 7.315 | 5,933,700 |
| 2024-12-23 | 8.050 | 8.060 | 7.310 | 7.310 | 7.275 | 11,957,636 |
| 2024-12-20 | 7.970 | 8.180 | 7.940 | 8.120 | 8.081 | 8,195,577 |
| 2024-12-19 | 7.910 | 8.100 | 7.830 | 7.950 | 7.912 | 4,156,800 |
| 2024-12-18 | 7.960 | 8.140 | 7.750 | 7.960 | 7.922 | 4,721,958 |
| 2024-12-17 | 8.570 | 8.600 | 7.950 | 7.970 | 7.932 | 7,624,701 |
| 2024-12-16 | 8.500 | 8.700 | 8.480 | 8.610 | 8.569 | 4,896,801 |
| 2024-12-13 | 8.690 | 8.700 | 8.460 | 8.490 | 8.449 | 5,097,600 |
| 2024-12-12 | 8.620 | 8.720 | 8.510 | 8.720 | 8.678 | 5,619,400 |
| 2024-12-11 | 8.500 | 8.650 | 8.450 | 8.620 | 8.579 | 5,454,100 |
| 2024-12-10 | 8.620 | 8.650 | 8.380 | 8.500 | 8.459 | 6,611,365 |
| 2024-12-09 | 8.410 | 8.500 | 8.310 | 8.390 | 8.350 | 4,271,800 |
| 2024-12-06 | 8.440 | 8.560 | 8.340 | 8.430 | 8.389 | 5,190,500 |
| 2024-12-05 | 8.330 | 8.440 | 8.320 | 8.380 | 8.340 | 4,476,400 |
| 2024-12-04 | 8.400 | 8.620 | 8.300 | 8.370 | 8.330 | 6,070,619 |
| 2024-12-03 | 8.560 | 8.680 | 8.400 | 8.490 | 8.449 | 7,109,241 |
| 2024-12-02 | 8.370 | 8.880 | 8.370 | 8.510 | 8.469 | 10,442,541 |
| 2024-11-29 | 7.950 | 8.450 | 7.920 | 8.320 | 8.280 | 13,515,866 |
| 2024-11-28 | 7.740 | 7.990 | 7.740 | 7.990 | 7.952 | 7,055,900 |
| 2024-11-27 | 7.750 | 7.770 | 7.420 | 7.750 | 7.713 | 4,497,800 |
| 2024-11-26 | 7.900 | 7.950 | 7.720 | 7.760 | 7.723 | 3,797,701 |
| 2024-11-25 | 7.670 | 7.970 | 7.640 | 7.900 | 7.862 | 5,675,792 |
| 2024-11-22 | 7.910 | 7.980 | 7.640 | 7.660 | 7.623 | 4,556,580 |
| 2024-11-21 | 7.930 | 7.990 | 7.810 | 7.900 | 7.862 | 3,273,600 |
| 2024-11-20 | 7.810 | 7.980 | 7.730 | 7.910 | 7.872 | 4,211,000 |
| 2024-11-19 | 7.670 | 7.810 | 7.530 | 7.810 | 7.772 | 5,216,798 |
| 2024-11-18 | 7.740 | 8.330 | 7.540 | 7.730 | 7.693 | 9,578,635 |
| 2024-11-15 | 7.950 | 8.040 | 7.670 | 7.700 | 7.663 | 4,892,600 |
| 2024-11-14 | 8.130 | 8.140 | 7.980 | 7.990 | 7.952 | 3,880,201 |
| 2024-11-13 | 8.110 | 8.360 | 7.980 | 8.090 | 8.051 | 5,397,741 |
| 2024-11-12 | 8.110 | 8.220 | 8.040 | 8.160 | 8.121 | 6,716,502 |
| 2024-11-11 | 8.020 | 8.170 | 7.950 | 8.160 | 8.121 | 7,043,402 |
| 2024-11-08 | 8.170 | 8.230 | 7.970 | 8.040 | 8.001 | 8,210,680 |
| 2024-11-07 | 8.130 | 8.200 | 7.950 | 8.170 | 8.131 | 10,724,518 |
| 2024-11-06 | 7.850 | 8.240 | 7.710 | 8.220 | 8.180 | 18,240,863 |
| 2024-11-05 | 7.790 | 7.920 | 7.720 | 7.820 | 7.782 | 7,830,551 |
| 2024-11-04 | 7.620 | 7.780 | 7.520 | 7.780 | 7.743 | 5,578,971 |
| 2024-11-01 | 7.970 | 8.070 | 7.560 | 7.580 | 7.544 | 8,409,200 |
| 2024-10-31 | 8.100 | 8.190 | 7.870 | 8.050 | 8.011 | 10,556,182 |
| 2024-10-30 | 7.660 | 8.310 | 7.580 | 8.160 | 8.121 | 18,623,426 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.