Tangshan Jidong Equipment Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	11.300	11.330	11.130	11.160	11.106	5,181,700
2025-10-23	11.160	11.280	11.080	11.260	11.206	5,311,500
2025-10-22	11.120	11.300	11.050	11.200	11.146	5,832,800
2025-10-21	10.870	11.170	10.810	11.120	11.066	6,947,300
2025-10-20	10.610	10.840	10.610	10.830	10.778	4,751,100
2025-10-17	10.680	10.750	10.500	10.510	10.459	4,176,400
2025-10-16	10.970	10.970	10.660	10.680	10.629	4,573,400
2025-10-15	10.820	10.980	10.720	10.970	10.917	4,994,821
2025-10-14	10.910	11.020	10.780	10.820	10.768	4,449,000
2025-10-13	10.580	10.870	10.260	10.820	10.768	5,840,600
2025-10-10	10.840	11.080	10.830	10.980	10.927	7,443,801
2025-10-09	10.720	10.840	10.540	10.830	10.778	5,822,191
2025-09-30	10.750	10.960	10.750	10.770	10.718	4,372,015
2025-09-29	10.640	10.850	10.470	10.720	10.668	4,977,900
2025-09-26	10.860	10.880	10.620	10.710	10.658	3,538,100
2025-09-25	10.870	10.950	10.750	10.750	10.698	4,673,806
2025-09-24	10.510	11.070	10.510	10.870	10.818	7,090,021
2025-09-23	10.760	10.770	10.210	10.600	10.549	6,897,100
2025-09-22	10.830	10.860	10.640	10.750	10.698	4,839,800
2025-09-19	11.060	11.130	10.760	10.810	10.758	6,384,215
2025-09-18	11.290	11.330	10.930	11.080	11.027	7,456,740
2025-09-17	11.370	11.420	11.260	11.310	11.256	5,430,050
2025-09-16	11.190	11.350	11.130	11.350	11.295	5,436,500
2025-09-15	11.260	11.300	11.150	11.170	11.116	4,293,100
2025-09-12	11.370	11.380	11.270	11.300	11.246	4,706,261
2025-09-11	11.220	11.310	11.100	11.310	11.256	5,709,134
2025-09-10	11.180	11.270	11.150	11.240	11.186	4,268,204
2025-09-09	11.250	11.300	11.120	11.180	11.126	5,017,100
2025-09-08	11.160	11.330	11.160	11.280	11.226	5,197,500
2025-09-05	10.990	11.190	10.750	11.180	11.126	6,972,300
2025-09-04	10.930	11.200	10.770	10.940	10.887	8,505,900
2025-09-03	11.520	11.520	10.950	10.950	10.897	8,342,400
2025-09-02	11.460	11.660	11.200	11.520	11.465	9,513,433
2025-09-01	11.220	11.490	11.220	11.440	11.385	6,487,533
2025-08-29	11.420	11.520	11.180	11.280	11.226	7,837,600
2025-08-28	11.790	11.790	10.950	11.450	11.395	17,106,012
2025-08-27	12.300	12.330	11.710	11.710	11.654	20,827,733
2025-08-26	12.130	12.480	12.000	12.380	12.320	23,824,413
2025-08-25	12.190	12.190	11.980	12.070	12.012	11,482,933
2025-08-22	12.100	12.100	11.950	12.100	12.042	9,796,892
2025-08-21	12.260	12.260	12.010	12.100	12.042	12,633,800
2025-08-20	12.270	12.290	12.100	12.220	12.161	12,741,810
2025-08-19	12.000	12.520	11.960	12.320	12.261	22,458,700
2025-08-18	11.870	12.180	11.820	12.100	12.042	16,568,771
2025-08-15	11.780	11.950	11.650	11.870	11.813	13,762,421
2025-08-14	12.480	12.490	11.830	11.850	11.793	22,238,880
2025-08-13	12.360	12.700	12.300	12.370	12.310	26,344,407
2025-08-12	11.950	13.150	11.860	12.420	12.360	39,930,922
2025-08-11	12.000	12.060	11.900	11.950	11.892	10,308,312
2025-08-08	11.900	12.070	11.790	12.010	11.952	12,026,711
2025-08-07	12.220	12.290	11.840	11.960	11.902	16,672,622
2025-08-06	11.840	12.220	11.740	12.210	12.151	23,473,108
2025-08-05	11.820	11.870	11.720	11.830	11.773	11,621,302
2025-08-04	11.460	11.850	11.300	11.820	11.763	17,157,001
2025-08-01	11.410	11.510	11.360	11.510	11.455	8,205,602
2025-07-31	11.570	11.700	11.390	11.460	11.405	11,317,801
2025-07-30	11.660	11.700	11.500	11.590	11.534	10,721,421
2025-07-29	11.850	11.870	11.420	11.700	11.644	17,173,221
2025-07-28	11.780	11.860	11.720	11.810	11.753	13,737,530
2025-07-25	12.150	12.190	11.700	11.800	11.743	25,362,086

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.