Tangshan Jidong Equipment Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.200 | 11.240 | 11.070 | 11.170 | 11.116 | 5,006,384 |
| 2025-10-24 | 11.300 | 11.330 | 11.130 | 11.160 | 11.106 | 5,181,700 |
| 2025-10-23 | 11.160 | 11.280 | 11.080 | 11.260 | 11.206 | 5,311,500 |
| 2025-10-22 | 11.120 | 11.300 | 11.050 | 11.200 | 11.146 | 5,832,800 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.