Tangshan Jidong Equipment Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 9.130 | 9.290 | 9.100 | 9.130 | 9.086 | 8,937,201 |
| 2023-02-03 | 9.140 | 9.420 | 9.070 | 9.190 | 9.146 | 15,956,002 |
| 2023-02-02 | 9.100 | 9.220 | 9.080 | 9.170 | 9.126 | 7,215,022 |
| 2023-02-01 | 9.030 | 9.210 | 8.930 | 9.160 | 9.116 | 8,658,596 |
| 2023-01-31 | 8.900 | 9.060 | 8.850 | 9.060 | 9.016 | 6,935,601 |
| 2023-01-30 | 8.760 | 8.940 | 8.750 | 8.900 | 8.857 | 7,378,901 |
| 2023-01-20 | 8.660 | 8.820 | 8.630 | 8.730 | 8.688 | 4,406,200 |
| 2023-01-19 | 8.530 | 8.620 | 8.480 | 8.620 | 8.579 | 3,510,700 |
| 2023-01-18 | 8.510 | 8.580 | 8.470 | 8.530 | 8.489 | 2,531,197 |
| 2023-01-17 | 8.480 | 8.520 | 8.390 | 8.490 | 8.449 | 2,869,669 |
| 2023-01-16 | 8.330 | 8.480 | 8.330 | 8.480 | 8.439 | 3,485,101 |
| 2023-01-13 | 8.310 | 8.400 | 8.300 | 8.330 | 8.290 | 2,567,500 |
| 2023-01-12 | 8.350 | 8.400 | 8.290 | 8.320 | 8.280 | 2,588,400 |
| 2023-01-11 | 8.460 | 8.500 | 8.280 | 8.290 | 8.250 | 3,530,300 |
| 2023-01-10 | 8.440 | 8.550 | 8.410 | 8.470 | 8.429 | 2,907,700 |
| 2023-01-09 | 8.370 | 8.530 | 8.340 | 8.480 | 8.439 | 2,848,800 |
| 2023-01-06 | 8.520 | 8.570 | 8.400 | 8.430 | 8.389 | 3,226,300 |
| 2023-01-05 | 8.580 | 8.610 | 8.490 | 8.510 | 8.469 | 2,746,800 |
| 2023-01-04 | 8.450 | 8.630 | 8.360 | 8.540 | 8.499 | 3,874,600 |
| 2023-01-03 | 8.290 | 8.470 | 8.260 | 8.450 | 8.409 | 3,594,704 |
| 2022-12-30 | 8.230 | 8.340 | 8.160 | 8.300 | 8.260 | 2,954,111 |
| 2022-12-29 | 8.290 | 8.320 | 8.170 | 8.190 | 8.151 | 2,926,272 |
| 2022-12-28 | 8.380 | 8.490 | 8.290 | 8.290 | 8.250 | 3,301,902 |
| 2022-12-27 | 8.380 | 8.480 | 8.280 | 8.420 | 8.379 | 3,869,602 |
| 2022-12-26 | 8.170 | 8.340 | 8.130 | 8.330 | 8.290 | 2,855,501 |
| 2022-12-23 | 8.160 | 8.320 | 8.090 | 8.170 | 8.131 | 3,071,001 |
| 2022-12-22 | 8.270 | 8.340 | 8.070 | 8.120 | 8.081 | 3,247,300 |
| 2022-12-21 | 8.480 | 8.510 | 8.220 | 8.260 | 8.220 | 4,344,100 |
| 2022-12-20 | 8.500 | 8.580 | 8.400 | 8.470 | 8.429 | 2,647,100 |
| 2022-12-19 | 8.720 | 8.780 | 8.460 | 8.520 | 8.479 | 4,014,269 |
| 2022-12-16 | 8.620 | 8.760 | 8.400 | 8.750 | 8.708 | 6,574,307 |
| 2022-12-15 | 8.550 | 8.630 | 8.510 | 8.620 | 8.579 | 3,248,000 |
| 2022-12-14 | 8.650 | 8.680 | 8.550 | 8.550 | 8.509 | 4,019,101 |
| 2022-12-13 | 8.670 | 8.670 | 8.510 | 8.650 | 8.608 | 5,249,719 |
| 2022-12-12 | 9.050 | 9.080 | 8.580 | 8.610 | 8.569 | 11,144,415 |
| 2022-12-09 | 9.120 | 9.260 | 8.980 | 8.990 | 8.947 | 9,888,401 |
| 2022-12-08 | 9.120 | 9.400 | 9.060 | 9.240 | 9.196 | 8,234,500 |
| 2022-12-07 | 9.250 | 9.330 | 9.110 | 9.160 | 9.116 | 8,468,600 |
| 2022-12-06 | 9.470 | 9.470 | 9.240 | 9.280 | 9.235 | 10,244,101 |
| 2022-12-05 | 9.330 | 9.560 | 9.270 | 9.530 | 9.484 | 15,792,419 |
| 2022-12-02 | 9.270 | 9.400 | 9.200 | 9.330 | 9.285 | 8,174,101 |
| 2022-12-01 | 9.390 | 9.480 | 9.270 | 9.300 | 9.255 | 9,965,200 |
| 2022-11-30 | 9.420 | 9.480 | 9.260 | 9.370 | 9.325 | 12,028,901 |
| 2022-11-29 | 9.000 | 9.740 | 8.980 | 9.420 | 9.375 | 21,440,406 |
| 2022-11-28 | 9.050 | 9.230 | 8.890 | 8.960 | 8.917 | 11,715,600 |
| 2022-11-25 | 9.190 | 9.490 | 9.060 | 9.230 | 9.186 | 13,631,901 |
| 2022-11-24 | 9.360 | 9.400 | 9.120 | 9.220 | 9.176 | 16,874,415 |
| 2022-11-23 | 9.160 | 9.590 | 8.980 | 9.500 | 9.454 | 28,162,450 |
| 2022-11-22 | 9.200 | 9.330 | 9.040 | 9.140 | 9.096 | 10,728,400 |
| 2022-11-21 | 9.050 | 9.210 | 8.950 | 9.190 | 9.146 | 7,681,300 |
| 2022-11-18 | 9.200 | 9.390 | 9.090 | 9.110 | 9.066 | 10,667,525 |
| 2022-11-17 | 9.140 | 9.180 | 8.980 | 9.180 | 9.136 | 6,632,801 |
| 2022-11-16 | 9.240 | 9.240 | 9.010 | 9.090 | 9.046 | 7,110,403 |
| 2022-11-15 | 8.890 | 9.220 | 8.890 | 9.200 | 9.156 | 11,114,127 |
| 2022-11-14 | 9.020 | 9.120 | 8.890 | 8.950 | 8.907 | 7,981,300 |
| 2022-11-11 | 9.200 | 9.260 | 9.000 | 9.000 | 8.957 | 12,053,400 |
| 2022-11-10 | 8.990 | 9.120 | 8.950 | 9.090 | 9.046 | 8,252,400 |
| 2022-11-09 | 9.050 | 9.150 | 8.980 | 9.070 | 9.026 | 10,495,525 |
| 2022-11-08 | 8.960 | 9.150 | 8.810 | 9.050 | 9.006 | 12,648,299 |
| 2022-11-07 | 8.800 | 9.050 | 8.720 | 8.950 | 8.907 | 11,942,383 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.