CASIN Real Estate Development Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.860 | 1.860 | 1.690 | 1.690 | 1.690 | 35,022,600 |
| 2026-10-21 | 1.950 | 2.010 | 1.880 | 1.880 | 1.880 | 30,298,300 |
| 2026-10-20 | 2.020 | 2.050 | 1.940 | 1.960 | 1.960 | 18,462,600 |
| 2026-10-19 | 2.080 | 2.090 | 1.950 | 2.010 | 2.010 | 18,412,500 |
| 2026-10-16 | 2.170 | 2.210 | 2.020 | 2.060 | 2.060 | 24,010,900 |
| 2026-10-15 | 2.090 | 2.200 | 2.040 | 2.170 | 2.170 | 22,385,203 |
| 2026-10-14 | 2.200 | 2.240 | 2.120 | 2.130 | 2.130 | 20,250,949 |
| 2026-10-13 | 2.250 | 2.250 | 2.110 | 2.210 | 2.210 | 26,670,500 |
| 2026-10-12 | 2.350 | 2.420 | 2.280 | 2.310 | 2.310 | 24,097,100 |
| 2026-10-09 | 2.510 | 2.570 | 2.320 | 2.420 | 2.420 | 34,339,301 |
| 2026-10-08 | 2.500 | 2.570 | 2.470 | 2.500 | 2.500 | 46,765,754 |
| 2026-09-30 | 2.310 | 2.450 | 2.310 | 2.450 | 2.450 | 50,673,246 |
| 2026-09-29 | 2.130 | 2.250 | 2.120 | 2.230 | 2.230 | 22,767,301 |
| 2026-09-28 | 2.300 | 2.300 | 2.130 | 2.160 | 2.160 | 31,116,150 |
| 2026-09-24 | 2.370 | 2.390 | 2.270 | 2.310 | 2.310 | 39,061,801 |
| 2026-09-23 | 2.280 | 2.440 | 2.250 | 2.390 | 2.390 | 44,785,953 |
| 2026-09-22 | 2.250 | 2.410 | 2.240 | 2.270 | 2.270 | 44,710,848 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-14 | 0.0210 CNY |
| 2020-05-21 | 0.1320 CNY |
| 2019-07-05 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.