Guangxi Guitang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.872 | 8.076 | 7.788 | 7.944 | 6.305 | 12,660,437 |
| 2021-11-08 | 7.872 | 8.088 | 7.692 | 7.872 | 6.248 | 14,526,257 |
| 2021-11-05 | 8.172 | 8.184 | 7.800 | 7.812 | 6.200 | 16,462,400 |
| 2021-11-04 | 8.220 | 8.328 | 8.112 | 8.232 | 6.533 | 15,715,500 |
| 2021-11-03 | 8.220 | 8.316 | 8.088 | 8.172 | 6.486 | 12,213,310 |
| 2021-11-02 | 8.496 | 8.556 | 8.076 | 8.220 | 6.524 | 17,574,401 |
| 2021-11-01 | 8.016 | 8.580 | 7.944 | 8.436 | 6.695 | 18,991,726 |
| 2021-10-29 | 7.980 | 8.112 | 7.800 | 8.076 | 6.409 | 14,703,800 |
| 2021-10-28 | 8.232 | 8.232 | 7.884 | 7.980 | 6.333 | 18,698,973 |
| 2021-10-27 | 8.268 | 8.400 | 8.088 | 8.220 | 6.524 | 21,505,923 |
| 2021-10-26 | 8.700 | 8.736 | 8.400 | 8.508 | 6.752 | 20,481,032 |
| 2021-10-25 | 8.844 | 9.036 | 8.640 | 8.700 | 6.905 | 20,761,377 |
| 2021-10-22 | 9.396 | 9.468 | 8.784 | 8.820 | 7.000 | 27,365,682 |
| 2021-10-21 | 9.600 | 9.780 | 8.964 | 9.456 | 7.505 | 25,020,120 |
| 2021-10-20 | 9.804 | 9.864 | 9.360 | 9.480 | 7.524 | 16,618,477 |
| 2021-10-19 | 9.396 | 9.948 | 9.300 | 9.768 | 7.752 | 16,771,222 |
| 2021-10-18 | 9.360 | 9.540 | 9.072 | 9.516 | 7.552 | 14,623,810 |
| 2021-10-15 | 9.816 | 9.912 | 9.180 | 9.396 | 7.457 | 16,449,352 |
| 2021-10-14 | 9.216 | 9.924 | 8.988 | 9.924 | 7.876 | 23,321,835 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1800 CNY |
| 2025-06-18 | 0.1220 CNY |
| 2024-06-07 | 0.0684 CNY |
| 2023-06-30 | 0.0590 CNY |
| 2022-07-07 | 0.1360 CNY |
| 2021-07-22 | 0.0150 CNY |
| 2020-07-16 | 0.0150 CNY |
| 2019-06-11 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.