China Minmetals Rare Earth Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 49.050 | 50.770 | 49.050 | 49.080 | 49.080 | 18,528,043 |
| 2026-10-21 | 48.850 | 49.700 | 48.850 | 49.500 | 49.500 | 11,377,321 |
| 2026-10-20 | 48.290 | 49.280 | 48.290 | 49.240 | 49.240 | 14,617,678 |
| 2026-10-19 | 47.520 | 49.500 | 47.520 | 49.060 | 49.060 | 22,074,617 |
| 2026-10-16 | 47.930 | 47.930 | 46.470 | 47.150 | 47.150 | 13,375,850 |
| 2026-10-15 | 46.890 | 47.720 | 46.060 | 46.900 | 46.900 | 14,815,951 |
| 2026-10-14 | 48.300 | 48.580 | 47.670 | 47.860 | 47.860 | 10,573,696 |
| 2026-10-13 | 47.510 | 49.090 | 47.020 | 48.580 | 48.580 | 15,585,358 |
| 2026-10-12 | 49.380 | 49.680 | 48.070 | 48.100 | 48.100 | 14,541,497 |
| 2026-10-09 | 48.660 | 49.450 | 47.460 | 49.340 | 49.340 | 25,280,815 |
| 2026-10-08 | 52.500 | 52.580 | 48.500 | 48.900 | 48.900 | 31,649,372 |
| 2026-09-30 | 53.880 | 53.990 | 52.480 | 52.730 | 52.730 | 12,813,336 |
| 2026-09-29 | 52.880 | 53.780 | 51.400 | 53.230 | 53.230 | 16,810,266 |
| 2026-09-28 | 52.770 | 53.200 | 51.290 | 52.290 | 52.290 | 20,279,020 |
| 2026-09-24 | 53.330 | 54.000 | 52.800 | 53.900 | 53.900 | 16,835,113 |
| 2026-09-23 | 54.400 | 54.400 | 53.400 | 53.630 | 53.630 | 12,305,794 |
| 2026-09-22 | 55.800 | 55.810 | 54.250 | 54.620 | 54.620 | 21,761,509 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0290 CNY |
| 2024-06-25 | 0.0800 CNY |
| 2023-06-20 | 0.0400 CNY |
| 2021-07-16 | 0.0500 CNY |
| 2020-10-23 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.