China Minmetals Rare Earth Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 54.810 | 56.800 | 54.770 | 55.920 | 55.890 | 56,267,862 |
| 2025-10-24 | 53.540 | 55.140 | 53.520 | 54.760 | 54.730 | 39,691,544 |
| 2025-10-23 | 54.600 | 54.860 | 52.560 | 53.540 | 53.511 | 32,514,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0290 CNY |
| 2024-06-25 | 0.0800 CNY |
| 2023-06-20 | 0.0400 CNY |
| 2021-07-16 | 0.0500 CNY |
| 2020-10-23 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.