Luxi Chemical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13.350 | 13.600 | 12.780 | 12.930 | 12.619 | 37,025,407 |
| 2025-10-23 | 12.900 | 13.390 | 12.700 | 13.370 | 13.048 | 30,964,606 |
| 2025-10-22 | 12.840 | 13.070 | 12.800 | 12.940 | 12.629 | 17,562,774 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.1000 CNY |
| 2026-06-26 | 0.2000 CNY |
| 2025-06-19 | 0.3500 CNY |
| 2024-06-06 | 0.1300 CNY |
| 2023-07-20 | 0.6500 CNY |
| 2022-07-15 | 2.0000 CNY |
| 2021-04-30 | 0.5000 CNY |
| 2020-05-15 | 0.5000 CNY |
| 2019-05-24 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.