Luxi Chemical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 15.680 | 16.490 | 15.640 | 16.160 | 15.771 | 57,216,064 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.1000 CNY |
| 2026-06-26 | 0.2000 CNY |
| 2025-06-19 | 0.3500 CNY |
| 2024-06-06 | 0.1300 CNY |
| 2023-07-20 | 0.6500 CNY |
| 2022-07-15 | 2.0000 CNY |
| 2021-04-30 | 0.5000 CNY |
| 2020-05-15 | 0.5000 CNY |
| 2019-05-24 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.