Tus-Sound Environmental Resources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.780 | 1.860 | 1.770 | 1.840 | 1.840 | 15,752,940 |
| 2026-10-22 | 1.780 | 1.890 | 1.750 | 1.810 | 1.810 | 18,485,553 |
| 2026-10-21 | 1.780 | 1.810 | 1.760 | 1.780 | 1.780 | 7,364,125 |
| 2026-10-20 | 1.850 | 1.860 | 1.780 | 1.800 | 1.800 | 15,289,200 |
| 2026-10-19 | 1.710 | 1.850 | 1.660 | 1.830 | 1.830 | 31,879,215 |
| 2026-10-16 | 1.670 | 1.700 | 1.670 | 1.680 | 1.680 | 8,025,700 |
| 2026-10-15 | 1.660 | 1.690 | 1.650 | 1.670 | 1.670 | 10,429,680 |
| 2026-10-14 | 1.730 | 1.760 | 1.680 | 1.690 | 1.690 | 13,657,600 |
| 2026-10-13 | 1.700 | 1.730 | 1.660 | 1.730 | 1.730 | 9,874,845 |
| 2026-10-12 | 1.720 | 1.740 | 1.690 | 1.710 | 1.710 | 8,231,200 |
| 2026-10-09 | 1.720 | 1.720 | 1.650 | 1.710 | 1.710 | 16,541,480 |
| 2026-10-08 | 1.710 | 1.760 | 1.710 | 1.710 | 1.710 | 9,283,900 |
| 2026-09-30 | 1.740 | 1.750 | 1.710 | 1.720 | 1.720 | 10,284,200 |
| 2026-09-29 | 1.740 | 1.770 | 1.730 | 1.730 | 1.730 | 11,253,280 |
| 2026-09-28 | 1.780 | 1.800 | 1.740 | 1.760 | 1.760 | 14,261,400 |
| 2026-09-24 | 1.750 | 1.830 | 1.750 | 1.780 | 1.780 | 19,687,676 |
| 2026-09-23 | 1.850 | 1.870 | 1.720 | 1.840 | 1.840 | 36,014,832 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-17 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.