Shanxi Taigang Stainless Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.340 | 3.350 | 3.290 | 3.310 | 3.310 | 23,886,810 |
| 2026-10-21 | 3.350 | 3.370 | 3.320 | 3.330 | 3.330 | 22,082,062 |
| 2026-10-20 | 3.390 | 3.390 | 3.320 | 3.340 | 3.340 | 24,628,500 |
| 2026-10-19 | 3.370 | 3.420 | 3.360 | 3.390 | 3.390 | 18,502,542 |
| 2026-10-16 | 3.360 | 3.420 | 3.330 | 3.380 | 3.380 | 33,346,326 |
| 2026-10-15 | 3.380 | 3.390 | 3.310 | 3.340 | 3.340 | 34,974,477 |
| 2026-10-14 | 3.390 | 3.440 | 3.370 | 3.400 | 3.400 | 26,466,623 |
| 2026-10-13 | 3.390 | 3.420 | 3.340 | 3.390 | 3.390 | 25,427,600 |
| 2026-10-12 | 3.400 | 3.420 | 3.370 | 3.400 | 3.400 | 26,487,203 |
| 2026-10-09 | 3.410 | 3.440 | 3.380 | 3.400 | 3.400 | 26,150,100 |
| 2026-10-08 | 3.390 | 3.470 | 3.380 | 3.410 | 3.410 | 32,116,850 |
| 2026-09-30 | 3.360 | 3.410 | 3.340 | 3.390 | 3.390 | 25,719,072 |
| 2026-09-29 | 3.310 | 3.370 | 3.290 | 3.350 | 3.350 | 29,531,939 |
| 2026-09-28 | 3.350 | 3.360 | 3.290 | 3.300 | 3.300 | 32,668,734 |
| 2026-09-24 | 3.380 | 3.390 | 3.330 | 3.340 | 3.340 | 28,501,434 |
| 2026-09-23 | 3.400 | 3.460 | 3.370 | 3.380 | 3.380 | 39,189,078 |
| 2026-09-22 | 3.450 | 3.470 | 3.410 | 3.410 | 3.410 | 26,557,783 |
| 2026-09-21 | 3.400 | 3.450 | 3.380 | 3.440 | 3.440 | 30,802,645 |
| 2026-09-18 | 3.410 | 3.460 | 3.390 | 3.390 | 3.390 | 34,436,484 |
| 2026-09-17 | 3.430 | 3.460 | 3.380 | 3.410 | 3.410 | 29,589,650 |
| 2026-09-16 | 3.430 | 3.480 | 3.380 | 3.450 | 3.450 | 30,662,270 |
| 2026-09-15 | 3.460 | 3.480 | 3.430 | 3.450 | 3.450 | 22,629,248 |
| 2026-09-14 | 3.480 | 3.510 | 3.450 | 3.470 | 3.470 | 25,082,600 |
| 2026-09-11 | 3.560 | 3.570 | 3.430 | 3.490 | 3.490 | 34,464,398 |
| 2026-09-10 | 3.580 | 3.600 | 3.540 | 3.580 | 3.580 | 26,440,859 |
| 2026-09-09 | 3.560 | 3.610 | 3.530 | 3.590 | 3.590 | 28,626,512 |
| 2026-09-08 | 3.470 | 3.590 | 3.460 | 3.580 | 3.580 | 37,936,191 |
| 2026-09-07 | 3.510 | 3.540 | 3.460 | 3.470 | 3.470 | 30,672,951 |
| 2026-09-04 | 3.520 | 3.570 | 3.500 | 3.520 | 3.520 | 29,391,965 |
| 2026-09-03 | 3.510 | 3.550 | 3.500 | 3.500 | 3.500 | 23,404,348 |
| 2026-09-02 | 3.540 | 3.570 | 3.490 | 3.520 | 3.520 | 31,072,250 |
| 2026-09-01 | 3.530 | 3.590 | 3.520 | 3.570 | 3.570 | 26,613,287 |
| 2026-08-31 | 3.590 | 3.600 | 3.510 | 3.530 | 3.530 | 31,405,768 |
| 2026-08-28 | 3.570 | 3.630 | 3.530 | 3.600 | 3.600 | 38,768,398 |
| 2026-08-27 | 3.630 | 3.660 | 3.540 | 3.580 | 3.580 | 48,657,301 |
| 2026-08-26 | 3.520 | 3.650 | 3.500 | 3.630 | 3.630 | 69,953,188 |
| 2026-08-25 | 3.450 | 3.520 | 3.440 | 3.510 | 3.510 | 31,934,600 |
| 2026-08-24 | 3.410 | 3.460 | 3.400 | 3.460 | 3.460 | 29,859,240 |
| 2026-08-21 | 3.400 | 3.420 | 3.360 | 3.410 | 3.410 | 23,269,344 |
| 2026-08-20 | 3.360 | 3.420 | 3.350 | 3.410 | 3.410 | 31,863,330 |
| 2026-08-19 | 3.380 | 3.400 | 3.330 | 3.350 | 3.350 | 32,141,641 |
| 2026-08-18 | 3.450 | 3.470 | 3.330 | 3.380 | 3.380 | 56,196,312 |
| 2026-08-17 | 3.420 | 3.460 | 3.370 | 3.460 | 3.460 | 22,197,557 |
| 2026-08-14 | 3.440 | 3.450 | 3.410 | 3.410 | 3.410 | 19,481,600 |
| 2026-08-13 | 3.500 | 3.500 | 3.450 | 3.450 | 3.450 | 24,355,053 |
| 2026-08-12 | 3.480 | 3.520 | 3.450 | 3.500 | 3.500 | 30,030,721 |
| 2026-08-11 | 3.540 | 3.550 | 3.470 | 3.470 | 3.470 | 39,493,992 |
| 2026-08-10 | 3.540 | 3.570 | 3.510 | 3.560 | 3.560 | 35,213,617 |
| 2026-08-07 | 3.570 | 3.570 | 3.500 | 3.540 | 3.540 | 23,949,400 |
| 2026-08-06 | 3.640 | 3.670 | 3.530 | 3.570 | 3.570 | 31,236,775 |
| 2026-08-05 | 3.650 | 3.680 | 3.620 | 3.630 | 3.630 | 23,492,121 |
| 2026-08-04 | 3.690 | 3.720 | 3.630 | 3.640 | 3.640 | 29,241,660 |
| 2026-08-03 | 3.630 | 3.700 | 3.620 | 3.680 | 3.680 | 31,962,607 |
| 2026-07-31 | 3.620 | 3.670 | 3.580 | 3.630 | 3.630 | 35,478,535 |
| 2026-07-30 | 3.600 | 3.690 | 3.600 | 3.630 | 3.630 | 35,584,352 |
| 2026-07-29 | 3.510 | 3.640 | 3.490 | 3.610 | 3.610 | 46,137,516 |
| 2026-07-28 | 3.510 | 3.530 | 3.460 | 3.510 | 3.510 | 22,577,947 |
| 2026-07-27 | 3.500 | 3.530 | 3.480 | 3.520 | 3.520 | 27,040,742 |
| 2026-07-24 | 3.610 | 3.650 | 3.490 | 3.490 | 3.490 | 32,637,412 |
| 2026-07-23 | 3.550 | 3.630 | 3.500 | 3.610 | 3.610 | 38,135,914 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0090 CNY |
| 2023-06-01 | 0.0250 CNY |
| 2022-06-29 | 0.0596 CNY |
| 2021-11-25 | 0.5860 CNY |
| 2021-06-02 | 0.1530 CNY |
| 2020-05-28 | 0.1000 CNY |
| 2019-06-03 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.