Guangdong Goworld Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.220 | 21.690 | 19.830 | 20.640 | 20.640 | 119,170,945 |
| 2026-10-22 | 23.800 | 24.080 | 21.800 | 22.030 | 22.030 | 119,680,671 |
| 2026-10-21 | 24.960 | 25.280 | 23.910 | 24.070 | 24.070 | 144,858,694 |
| 2026-10-20 | 24.010 | 27.180 | 23.900 | 25.610 | 25.610 | 186,019,161 |
| 2026-10-19 | 24.780 | 25.870 | 23.360 | 24.710 | 24.710 | 144,095,967 |
| 2026-10-16 | 26.260 | 26.660 | 24.550 | 25.260 | 25.260 | 161,331,658 |
| 2026-10-15 | 25.130 | 26.880 | 24.170 | 25.870 | 25.870 | 213,915,031 |
| 2026-10-14 | 24.550 | 24.550 | 24.110 | 24.550 | 24.550 | 30,212,721 |
| 2026-10-13 | 21.140 | 22.320 | 21.140 | 22.320 | 22.320 | 41,289,230 |
| 2026-10-12 | 20.440 | 21.310 | 20.000 | 20.290 | 20.290 | 71,913,820 |
| 2026-10-09 | 22.690 | 22.990 | 20.460 | 21.330 | 21.330 | 99,955,406 |
| 2026-10-08 | 23.600 | 23.770 | 22.530 | 22.710 | 22.710 | 75,197,539 |
| 2026-09-30 | 24.500 | 24.600 | 23.060 | 23.280 | 23.280 | 124,168,414 |
| 2026-09-29 | 22.320 | 24.400 | 22.320 | 24.400 | 24.400 | 116,393,844 |
| 2026-09-28 | 24.000 | 24.390 | 22.030 | 22.180 | 22.180 | 160,154,484 |
| 2026-09-24 | 26.100 | 26.620 | 24.480 | 24.480 | 24.480 | 129,378,250 |
| 2026-09-23 | 25.150 | 27.740 | 24.660 | 27.200 | 27.200 | 223,684,891 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.2000 CNY |
| 2025-04-22 | 0.2000 CNY |
| 2024-05-30 | 0.1000 CNY |
| 2023-06-29 | 0.1000 CNY |
| 2022-06-28 | 0.1000 CNY |
| 2021-06-07 | 0.1300 CNY |
| 2020-06-16 | 0.1000 CNY |
| 2019-06-25 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.