JiangSu JiangHuai Engine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.660 | 2.670 | 2.580 | 2.590 | 2.590 | 20,192,682 |
| 2026-10-21 | 2.630 | 2.690 | 2.620 | 2.640 | 2.640 | 15,370,200 |
| 2026-10-20 | 2.640 | 2.680 | 2.610 | 2.640 | 2.640 | 16,749,700 |
| 2026-10-19 | 2.660 | 2.680 | 2.580 | 2.650 | 2.650 | 23,597,651 |
| 2026-10-16 | 2.700 | 2.740 | 2.660 | 2.670 | 2.670 | 26,984,900 |
| 2026-10-15 | 2.700 | 2.700 | 2.630 | 2.650 | 2.650 | 27,566,566 |
| 2026-10-14 | 2.790 | 2.840 | 2.730 | 2.740 | 2.740 | 19,081,400 |
| 2026-10-13 | 2.740 | 2.820 | 2.680 | 2.800 | 2.800 | 30,109,600 |
| 2026-10-12 | 2.930 | 2.950 | 2.770 | 2.780 | 2.780 | 34,292,500 |
| 2026-10-09 | 2.770 | 2.880 | 2.710 | 2.880 | 2.880 | 42,444,695 |
| 2026-10-08 | 2.790 | 2.840 | 2.750 | 2.760 | 2.760 | 17,475,797 |
| 2026-09-30 | 2.800 | 2.800 | 2.760 | 2.790 | 2.790 | 18,869,131 |
| 2026-09-29 | 2.770 | 2.810 | 2.750 | 2.790 | 2.790 | 18,100,980 |
| 2026-09-28 | 2.840 | 2.840 | 2.740 | 2.780 | 2.780 | 26,556,523 |
| 2026-09-24 | 2.880 | 2.880 | 2.810 | 2.860 | 2.860 | 39,077,602 |
| 2026-09-23 | 2.980 | 2.990 | 2.860 | 2.880 | 2.880 | 72,687,195 |
| 2026-09-22 | 2.940 | 3.040 | 2.880 | 3.030 | 3.030 | 80,917,445 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-06 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.