JiangSu JiangHuai Engine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 2.650 | 2.660 | 2.500 | 2.510 | 2.510 | 69,682,462 |
| 2024-10-28 | 2.470 | 2.670 | 2.450 | 2.650 | 2.650 | 88,815,691 |
| 2024-10-25 | 2.380 | 2.550 | 2.370 | 2.470 | 2.470 | 59,728,122 |
| 2024-10-24 | 2.350 | 2.430 | 2.320 | 2.380 | 2.380 | 33,841,529 |
| 2024-10-23 | 2.370 | 2.380 | 2.330 | 2.360 | 2.360 | 30,390,743 |
| 2024-10-22 | 2.300 | 2.400 | 2.280 | 2.360 | 2.360 | 44,959,633 |
| 2024-10-21 | 2.260 | 2.300 | 2.250 | 2.290 | 2.290 | 34,668,159 |
| 2024-10-18 | 2.210 | 2.260 | 2.180 | 2.230 | 2.230 | 34,356,726 |
| 2024-10-17 | 2.280 | 2.330 | 2.200 | 2.210 | 2.210 | 46,489,405 |
| 2024-10-16 | 2.190 | 2.360 | 2.170 | 2.300 | 2.300 | 66,236,335 |
| 2024-10-15 | 2.220 | 2.250 | 2.200 | 2.210 | 2.210 | 24,718,650 |
| 2024-10-14 | 2.200 | 2.250 | 2.190 | 2.230 | 2.230 | 27,667,855 |
| 2024-10-11 | 2.240 | 2.270 | 2.170 | 2.200 | 2.200 | 31,473,721 |
| 2024-10-10 | 2.260 | 2.330 | 2.220 | 2.260 | 2.260 | 36,696,416 |
| 2024-10-09 | 2.500 | 2.500 | 2.270 | 2.270 | 2.270 | 64,786,515 |
| 2024-10-08 | 2.580 | 2.590 | 2.350 | 2.520 | 2.520 | 95,446,059 |
| 2024-09-30 | 2.250 | 2.370 | 2.170 | 2.350 | 2.350 | 81,843,432 |
| 2024-09-27 | 2.060 | 2.190 | 2.050 | 2.150 | 2.150 | 67,627,405 |
| 2024-09-26 | 1.960 | 2.030 | 1.950 | 2.030 | 2.030 | 58,397,982 |
| 2024-09-25 | 2.040 | 2.100 | 1.960 | 1.980 | 1.980 | 96,991,600 |
| 2024-09-24 | 1.800 | 1.970 | 1.790 | 1.970 | 1.970 | 31,696,574 |
| 2024-09-23 | 1.790 | 1.810 | 1.780 | 1.790 | 1.790 | 14,234,000 |
| 2024-09-20 | 1.810 | 1.830 | 1.790 | 1.790 | 1.790 | 16,265,800 |
| 2024-09-19 | 1.720 | 1.830 | 1.720 | 1.820 | 1.820 | 34,179,568 |
| 2024-09-18 | 1.750 | 1.760 | 1.690 | 1.720 | 1.720 | 16,285,201 |
| 2024-09-13 | 1.790 | 1.790 | 1.750 | 1.750 | 1.750 | 14,239,110 |
| 2024-09-12 | 1.760 | 1.810 | 1.750 | 1.780 | 1.780 | 18,832,258 |
| 2024-09-11 | 1.810 | 1.850 | 1.770 | 1.780 | 1.780 | 27,524,900 |
| 2024-09-10 | 1.780 | 1.810 | 1.760 | 1.790 | 1.790 | 11,501,900 |
| 2024-09-09 | 1.740 | 1.790 | 1.730 | 1.780 | 1.780 | 11,323,300 |
| 2024-09-06 | 1.810 | 1.830 | 1.760 | 1.770 | 1.770 | 12,616,400 |
| 2024-09-05 | 1.800 | 1.820 | 1.800 | 1.810 | 1.810 | 10,312,900 |
| 2024-09-04 | 1.820 | 1.850 | 1.790 | 1.790 | 1.790 | 15,733,400 |
| 2024-09-03 | 1.820 | 1.840 | 1.790 | 1.820 | 1.820 | 11,721,600 |
| 2024-09-02 | 1.830 | 1.880 | 1.810 | 1.810 | 1.810 | 19,411,300 |
| 2024-08-30 | 1.800 | 1.850 | 1.790 | 1.840 | 1.840 | 21,600,900 |
| 2024-08-29 | 1.760 | 1.820 | 1.740 | 1.810 | 1.810 | 18,964,500 |
| 2024-08-28 | 1.750 | 1.800 | 1.730 | 1.760 | 1.760 | 13,537,201 |
| 2024-08-27 | 1.800 | 1.810 | 1.740 | 1.750 | 1.750 | 14,157,095 |
| 2024-08-26 | 1.720 | 1.810 | 1.720 | 1.800 | 1.800 | 17,338,001 |
| 2024-08-23 | 1.780 | 1.790 | 1.720 | 1.740 | 1.740 | 17,110,600 |
| 2024-08-22 | 1.780 | 1.810 | 1.770 | 1.780 | 1.780 | 18,748,000 |
| 2024-08-21 | 1.790 | 1.820 | 1.770 | 1.770 | 1.770 | 14,178,698 |
| 2024-08-20 | 1.830 | 1.840 | 1.780 | 1.800 | 1.800 | 22,010,198 |
| 2024-08-19 | 1.800 | 1.870 | 1.780 | 1.840 | 1.840 | 29,882,528 |
| 2024-08-16 | 1.870 | 1.870 | 1.800 | 1.800 | 1.800 | 23,839,800 |
| 2024-08-15 | 1.830 | 1.860 | 1.770 | 1.850 | 1.850 | 25,699,833 |
| 2024-08-14 | 1.810 | 1.830 | 1.790 | 1.820 | 1.820 | 15,187,400 |
| 2024-08-13 | 1.770 | 1.800 | 1.750 | 1.800 | 1.800 | 13,502,000 |
| 2024-08-12 | 1.760 | 1.790 | 1.760 | 1.780 | 1.780 | 12,181,711 |
| 2024-08-09 | 1.810 | 1.820 | 1.770 | 1.780 | 1.780 | 16,822,700 |
| 2024-08-08 | 1.800 | 1.830 | 1.760 | 1.810 | 1.810 | 21,974,600 |
| 2024-08-07 | 1.790 | 1.800 | 1.770 | 1.790 | 1.790 | 14,467,279 |
| 2024-08-06 | 1.780 | 1.810 | 1.770 | 1.800 | 1.800 | 23,590,170 |
| 2024-08-05 | 1.800 | 1.820 | 1.750 | 1.750 | 1.750 | 26,440,301 |
| 2024-08-02 | 1.800 | 1.830 | 1.780 | 1.790 | 1.790 | 23,438,200 |
| 2024-08-01 | 1.800 | 1.850 | 1.790 | 1.820 | 1.820 | 31,498,535 |
| 2024-07-31 | 1.740 | 1.800 | 1.740 | 1.800 | 1.800 | 28,880,333 |
| 2024-07-30 | 1.740 | 1.770 | 1.730 | 1.770 | 1.770 | 20,447,100 |
| 2024-07-29 | 1.730 | 1.780 | 1.720 | 1.750 | 1.750 | 33,299,201 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-06 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.