JiangSu JiangHuai Engine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.410 | 3.460 | 3.400 | 3.420 | 3.420 | 34,345,805 |
| 2021-11-08 | 3.420 | 3.530 | 3.420 | 3.440 | 3.440 | 43,805,560 |
| 2021-11-05 | 3.480 | 3.540 | 3.410 | 3.420 | 3.420 | 52,601,003 |
| 2021-11-04 | 3.450 | 3.590 | 3.410 | 3.520 | 3.520 | 79,258,703 |
| 2021-11-03 | 3.530 | 3.590 | 3.390 | 3.400 | 3.400 | 77,316,445 |
| 2021-11-02 | 3.600 | 3.600 | 3.360 | 3.470 | 3.470 | 137,103,366 |
| 2021-11-01 | 3.280 | 3.430 | 3.180 | 3.430 | 3.430 | 34,203,714 |
| 2021-10-29 | 3.060 | 3.130 | 3.020 | 3.120 | 3.120 | 31,955,790 |
| 2021-10-28 | 3.140 | 3.150 | 3.040 | 3.050 | 3.050 | 45,452,182 |
| 2021-10-27 | 3.270 | 3.290 | 3.180 | 3.190 | 3.190 | 37,029,450 |
| 2021-10-26 | 3.330 | 3.330 | 3.250 | 3.290 | 3.290 | 29,747,701 |
| 2021-10-25 | 3.250 | 3.310 | 3.230 | 3.310 | 3.310 | 24,438,000 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-06 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.