JiangSu JiangHuai Engine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-31 | 3.290 | 3.380 | 3.280 | 3.350 | 3.350 | 31,105,118 |
| 2023-07-28 | 3.260 | 3.290 | 3.220 | 3.280 | 3.280 | 12,611,615 |
| 2023-07-27 | 3.290 | 3.310 | 3.260 | 3.270 | 3.270 | 12,170,400 |
| 2023-07-26 | 3.240 | 3.320 | 3.230 | 3.300 | 3.300 | 17,030,266 |
| 2023-07-25 | 3.210 | 3.330 | 3.200 | 3.270 | 3.270 | 20,857,988 |
| 2023-07-24 | 3.250 | 3.260 | 3.170 | 3.190 | 3.190 | 17,531,500 |
| 2023-07-21 | 3.280 | 3.380 | 3.260 | 3.270 | 3.270 | 25,311,531 |
| 2023-07-20 | 3.300 | 3.310 | 3.250 | 3.250 | 3.250 | 13,357,484 |
| 2023-07-19 | 3.330 | 3.330 | 3.280 | 3.290 | 3.290 | 11,887,300 |
| 2023-07-18 | 3.270 | 3.350 | 3.250 | 3.330 | 3.330 | 21,780,101 |
| 2023-07-17 | 3.300 | 3.310 | 3.230 | 3.270 | 3.270 | 18,862,768 |
| 2023-07-14 | 3.330 | 3.340 | 3.290 | 3.310 | 3.310 | 15,991,098 |
| 2023-07-13 | 3.280 | 3.360 | 3.280 | 3.330 | 3.330 | 15,649,999 |
| 2023-07-12 | 3.340 | 3.380 | 3.290 | 3.300 | 3.300 | 24,440,006 |
| 2023-07-11 | 3.370 | 3.390 | 3.320 | 3.350 | 3.350 | 28,246,144 |
| 2023-07-10 | 3.460 | 3.470 | 3.390 | 3.400 | 3.400 | 44,118,756 |
| 2023-07-07 | 3.360 | 3.610 | 3.360 | 3.490 | 3.490 | 76,218,031 |
| 2023-07-06 | 3.480 | 3.490 | 3.370 | 3.400 | 3.400 | 46,034,800 |
| 2023-07-05 | 3.310 | 3.540 | 3.300 | 3.460 | 3.460 | 80,983,464 |
| 2023-07-04 | 3.290 | 3.420 | 3.290 | 3.330 | 3.330 | 27,628,878 |
| 2023-07-03 | 3.350 | 3.380 | 3.300 | 3.320 | 3.320 | 32,241,820 |
| 2023-06-30 | 3.290 | 3.370 | 3.260 | 3.360 | 3.360 | 46,827,559 |
| 2023-06-29 | 3.330 | 3.420 | 3.280 | 3.320 | 3.320 | 74,737,163 |
| 2023-06-28 | 3.090 | 3.420 | 3.050 | 3.420 | 3.420 | 63,847,719 |
| 2023-06-27 | 3.060 | 3.120 | 3.060 | 3.110 | 3.110 | 9,942,401 |
| 2023-06-26 | 3.090 | 3.130 | 3.020 | 3.070 | 3.070 | 16,675,215 |
| 2023-06-21 | 3.110 | 3.160 | 3.080 | 3.090 | 3.090 | 13,373,800 |
| 2023-06-20 | 3.140 | 3.150 | 3.090 | 3.120 | 3.120 | 16,666,727 |
| 2023-06-19 | 3.220 | 3.220 | 3.130 | 3.150 | 3.150 | 26,643,510 |
| 2023-06-16 | 3.070 | 3.350 | 3.060 | 3.230 | 3.230 | 47,415,601 |
| 2023-06-15 | 3.040 | 3.100 | 3.000 | 3.070 | 3.070 | 20,717,211 |
| 2023-06-14 | 3.040 | 3.080 | 3.000 | 3.030 | 3.030 | 14,782,587 |
| 2023-06-13 | 3.050 | 3.060 | 3.010 | 3.020 | 3.020 | 9,966,002 |
| 2023-06-12 | 3.040 | 3.060 | 3.010 | 3.050 | 3.050 | 15,138,323 |
| 2023-06-09 | 3.050 | 3.070 | 3.020 | 3.040 | 3.040 | 9,021,288 |
| 2023-06-08 | 3.060 | 3.080 | 3.040 | 3.070 | 3.070 | 8,354,527 |
| 2023-06-07 | 3.060 | 3.070 | 3.040 | 3.050 | 3.050 | 6,519,300 |
| 2023-06-06 | 3.140 | 3.140 | 3.050 | 3.060 | 3.060 | 10,026,212 |
| 2023-06-05 | 3.140 | 3.170 | 3.130 | 3.130 | 3.130 | 6,515,553 |
| 2023-06-02 | 3.130 | 3.170 | 3.130 | 3.160 | 3.160 | 9,989,700 |
| 2023-06-01 | 3.070 | 3.190 | 3.040 | 3.130 | 3.130 | 16,933,351 |
| 2023-05-31 | 3.080 | 3.110 | 3.060 | 3.060 | 3.060 | 10,248,810 |
| 2023-05-30 | 3.100 | 3.110 | 3.000 | 3.080 | 3.080 | 19,939,100 |
| 2023-05-29 | 3.220 | 3.220 | 3.110 | 3.110 | 3.110 | 17,565,100 |
| 2023-05-26 | 3.260 | 3.260 | 3.200 | 3.230 | 3.230 | 7,914,247 |
| 2023-05-25 | 3.290 | 3.290 | 3.230 | 3.260 | 3.260 | 9,483,642 |
| 2023-05-24 | 3.260 | 3.300 | 3.250 | 3.280 | 3.280 | 7,622,700 |
| 2023-05-23 | 3.310 | 3.310 | 3.260 | 3.270 | 3.270 | 8,743,700 |
| 2023-05-22 | 3.310 | 3.350 | 3.290 | 3.310 | 3.310 | 11,300,891 |
| 2023-05-19 | 3.310 | 3.320 | 3.270 | 3.320 | 3.320 | 6,906,800 |
| 2023-05-18 | 3.310 | 3.330 | 3.300 | 3.320 | 3.320 | 7,882,963 |
| 2023-05-17 | 3.250 | 3.310 | 3.230 | 3.300 | 3.300 | 9,825,365 |
| 2023-05-16 | 3.320 | 3.320 | 3.250 | 3.270 | 3.270 | 7,211,400 |
| 2023-05-15 | 3.270 | 3.320 | 3.260 | 3.320 | 3.320 | 9,920,609 |
| 2023-05-12 | 3.340 | 3.350 | 3.280 | 3.280 | 3.280 | 10,659,630 |
| 2023-05-11 | 3.340 | 3.360 | 3.310 | 3.350 | 3.350 | 8,190,579 |
| 2023-05-10 | 3.320 | 3.350 | 3.300 | 3.330 | 3.330 | 8,955,047 |
| 2023-05-09 | 3.400 | 3.400 | 3.320 | 3.320 | 3.320 | 16,767,636 |
| 2023-05-08 | 3.390 | 3.420 | 3.370 | 3.410 | 3.410 | 10,359,095 |
| 2023-05-05 | 3.450 | 3.460 | 3.360 | 3.400 | 3.400 | 11,351,147 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-06 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.