JiangSu JiangHuai Engine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-24 | 2.670 | 2.720 | 2.630 | 2.720 | 2.720 | 10,943,536 |
| 2024-01-23 | 2.630 | 2.670 | 2.590 | 2.650 | 2.650 | 9,352,800 |
| 2024-01-22 | 2.820 | 2.820 | 2.600 | 2.630 | 2.630 | 14,452,304 |
| 2024-01-19 | 2.840 | 2.850 | 2.820 | 2.820 | 2.820 | 6,030,830 |
| 2024-01-18 | 2.870 | 2.880 | 2.790 | 2.850 | 2.850 | 14,763,735 |
| 2024-01-17 | 2.930 | 2.940 | 2.880 | 2.880 | 2.880 | 8,146,020 |
| 2024-01-16 | 2.950 | 2.960 | 2.910 | 2.940 | 2.940 | 8,501,000 |
| 2024-01-15 | 2.950 | 2.970 | 2.930 | 2.950 | 2.950 | 8,058,021 |
| 2024-01-12 | 2.940 | 3.000 | 2.930 | 2.960 | 2.960 | 18,046,200 |
| 2024-01-11 | 2.910 | 2.970 | 2.910 | 2.950 | 2.950 | 12,619,500 |
| 2024-01-10 | 2.930 | 2.950 | 2.890 | 2.920 | 2.920 | 9,429,940 |
| 2024-01-09 | 2.930 | 2.960 | 2.920 | 2.940 | 2.940 | 8,753,540 |
| 2024-01-08 | 2.940 | 2.960 | 2.920 | 2.920 | 2.920 | 11,379,700 |
| 2024-01-05 | 3.000 | 3.020 | 2.940 | 2.950 | 2.950 | 19,137,900 |
| 2024-01-04 | 3.010 | 3.040 | 3.000 | 3.010 | 3.010 | 12,184,500 |
| 2024-01-03 | 3.020 | 3.030 | 2.990 | 3.020 | 3.020 | 16,689,201 |
| 2024-01-02 | 3.020 | 3.060 | 3.010 | 3.030 | 3.030 | 14,011,100 |
| 2023-12-29 | 3.020 | 3.040 | 3.010 | 3.020 | 3.020 | 19,407,600 |
| 2023-12-28 | 2.960 | 3.040 | 2.930 | 3.020 | 3.020 | 25,696,899 |
| 2023-12-27 | 3.010 | 3.010 | 2.930 | 2.960 | 2.960 | 27,166,895 |
| 2023-12-26 | 3.070 | 3.090 | 3.000 | 3.010 | 3.010 | 26,838,687 |
| 2023-12-25 | 3.130 | 3.140 | 3.040 | 3.060 | 3.060 | 30,906,245 |
| 2023-12-22 | 3.230 | 3.240 | 3.090 | 3.160 | 3.160 | 58,909,668 |
| 2023-12-21 | 3.180 | 3.380 | 3.140 | 3.250 | 3.250 | 93,075,891 |
| 2023-12-20 | 3.120 | 3.380 | 3.110 | 3.280 | 3.280 | 110,262,135 |
| 2023-12-19 | 2.980 | 3.290 | 2.940 | 3.130 | 3.130 | 74,260,675 |
| 2023-12-18 | 3.070 | 3.110 | 2.990 | 2.990 | 2.990 | 33,861,400 |
| 2023-12-15 | 3.020 | 3.190 | 3.010 | 3.080 | 3.080 | 43,230,569 |
| 2023-12-14 | 3.030 | 3.040 | 3.010 | 3.010 | 3.010 | 6,566,613 |
| 2023-12-13 | 3.010 | 3.060 | 3.000 | 3.030 | 3.030 | 13,584,510 |
| 2023-12-12 | 3.000 | 3.030 | 2.990 | 3.020 | 3.020 | 8,779,100 |
| 2023-12-11 | 2.970 | 3.010 | 2.930 | 3.000 | 3.000 | 16,856,800 |
| 2023-12-08 | 3.030 | 3.040 | 2.970 | 2.970 | 2.970 | 15,187,800 |
| 2023-12-07 | 3.070 | 3.080 | 3.010 | 3.030 | 3.030 | 13,262,520 |
| 2023-12-06 | 3.010 | 3.100 | 3.000 | 3.080 | 3.080 | 15,496,634 |
| 2023-12-05 | 3.080 | 3.090 | 3.020 | 3.020 | 3.020 | 12,832,876 |
| 2023-12-04 | 3.070 | 3.150 | 3.060 | 3.080 | 3.080 | 16,525,779 |
| 2023-12-01 | 3.060 | 3.100 | 3.050 | 3.080 | 3.080 | 7,879,700 |
| 2023-11-30 | 3.100 | 3.110 | 3.050 | 3.070 | 3.070 | 12,823,200 |
| 2023-11-29 | 3.120 | 3.140 | 3.100 | 3.100 | 3.100 | 10,620,400 |
| 2023-11-28 | 3.100 | 3.160 | 3.080 | 3.120 | 3.120 | 12,909,100 |
| 2023-11-27 | 3.090 | 3.120 | 3.060 | 3.100 | 3.100 | 11,419,300 |
| 2023-11-24 | 3.140 | 3.140 | 3.090 | 3.100 | 3.100 | 12,525,303 |
| 2023-11-23 | 3.110 | 3.150 | 3.100 | 3.130 | 3.130 | 12,937,560 |
| 2023-11-22 | 3.130 | 3.150 | 3.100 | 3.100 | 3.100 | 9,943,400 |
| 2023-11-21 | 3.160 | 3.170 | 3.120 | 3.140 | 3.140 | 11,765,990 |
| 2023-11-20 | 3.150 | 3.170 | 3.120 | 3.160 | 3.160 | 12,837,458 |
| 2023-11-17 | 3.110 | 3.140 | 3.100 | 3.140 | 3.140 | 7,697,509 |
| 2023-11-16 | 3.140 | 3.150 | 3.110 | 3.120 | 3.120 | 8,082,700 |
| 2023-11-15 | 3.130 | 3.150 | 3.110 | 3.130 | 3.130 | 11,384,400 |
| 2023-11-14 | 3.130 | 3.130 | 3.100 | 3.120 | 3.120 | 7,472,110 |
| 2023-11-13 | 3.090 | 3.130 | 3.090 | 3.130 | 3.130 | 10,531,000 |
| 2023-11-10 | 3.070 | 3.100 | 3.060 | 3.090 | 3.090 | 9,635,800 |
| 2023-11-09 | 3.120 | 3.130 | 3.080 | 3.080 | 3.080 | 9,791,192 |
| 2023-11-08 | 3.130 | 3.140 | 3.090 | 3.110 | 3.110 | 12,596,700 |
| 2023-11-07 | 3.100 | 3.130 | 3.090 | 3.120 | 3.120 | 12,924,900 |
| 2023-11-06 | 3.060 | 3.120 | 3.060 | 3.110 | 3.110 | 15,661,960 |
| 2023-11-03 | 3.050 | 3.080 | 3.040 | 3.060 | 3.060 | 12,986,160 |
| 2023-11-02 | 3.060 | 3.080 | 3.030 | 3.040 | 3.040 | 10,443,600 |
| 2023-11-01 | 3.030 | 3.080 | 3.020 | 3.040 | 3.040 | 10,883,016 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-06 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.