Skyworth Digital Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.930 | 8.130 | 7.900 | 7.920 | 7.499 | 9,147,222 |
| 2021-11-08 | 8.020 | 8.180 | 7.900 | 8.040 | 7.613 | 13,705,976 |
| 2021-11-05 | 7.800 | 8.240 | 7.800 | 8.060 | 7.632 | 21,193,064 |
| 2021-11-04 | 7.650 | 7.950 | 7.610 | 7.880 | 7.461 | 14,440,098 |
| 2021-11-03 | 7.320 | 7.640 | 7.300 | 7.510 | 7.111 | 7,339,541 |
| 2021-11-02 | 7.450 | 7.470 | 7.260 | 7.370 | 6.978 | 7,161,728 |
| 2021-11-01 | 7.270 | 7.660 | 7.250 | 7.460 | 7.063 | 10,705,932 |
| 2021-10-29 | 6.980 | 7.360 | 6.910 | 7.240 | 6.855 | 8,028,848 |
| 2021-10-28 | 7.350 | 7.350 | 7.020 | 7.020 | 6.647 | 9,031,971 |
| 2021-10-27 | 6.830 | 7.600 | 6.800 | 7.240 | 6.855 | 11,763,104 |
| 2021-10-26 | 6.890 | 7.010 | 6.800 | 6.990 | 6.618 | 6,497,774 |
| 2021-10-25 | 7.030 | 7.090 | 6.900 | 6.920 | 6.552 | 5,279,828 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0800 CNY |
| 2025-06-13 | 0.0500 CNY |
| 2025-01-22 | 0.0800 CNY |
| 2024-06-13 | 0.1500 CNY |
| 2023-05-18 | 0.2000 CNY |
| 2022-05-06 | 0.1000 CNY |
| 2021-06-10 | 0.1000 CNY |
| 2020-06-11 | 0.1000 CNY |
| 2019-09-26 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.