Yunnan Aluminium Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.000 | 25.210 | 24.500 | 24.650 | 24.650 | 39,137,653 |
| 2026-10-21 | 25.200 | 25.350 | 24.900 | 24.930 | 24.930 | 40,564,158 |
| 2026-10-20 | 25.590 | 25.600 | 25.000 | 25.320 | 25.320 | 49,037,477 |
| 2026-10-19 | 25.390 | 25.880 | 25.230 | 25.620 | 25.620 | 30,975,840 |
| 2026-10-16 | 25.380 | 25.680 | 25.060 | 25.210 | 25.210 | 38,371,047 |
| 2026-10-15 | 25.780 | 25.850 | 24.800 | 25.030 | 25.030 | 67,722,891 |
| 2026-10-14 | 26.300 | 26.800 | 26.060 | 26.270 | 26.270 | 35,448,895 |
| 2026-10-13 | 25.810 | 26.760 | 25.700 | 26.550 | 26.550 | 47,195,602 |
| 2026-10-12 | 26.680 | 26.800 | 25.880 | 25.950 | 25.950 | 37,951,160 |
| 2026-10-09 | 26.150 | 26.740 | 25.860 | 26.600 | 26.600 | 49,319,406 |
| 2026-10-08 | 26.160 | 26.590 | 25.900 | 26.300 | 26.300 | 40,036,086 |
| 2026-09-30 | 25.990 | 26.350 | 25.860 | 26.200 | 26.200 | 39,698,375 |
| 2026-09-29 | 25.350 | 26.620 | 25.050 | 26.470 | 26.470 | 68,442,633 |
| 2026-09-28 | 25.500 | 25.720 | 25.150 | 25.370 | 25.370 | 52,469,832 |
| 2026-09-24 | 26.510 | 26.640 | 25.960 | 26.030 | 26.030 | 50,361,477 |
| 2026-09-23 | 27.090 | 27.120 | 26.470 | 26.580 | 26.580 | 35,008,441 |
| 2026-09-22 | 26.580 | 27.280 | 26.540 | 26.950 | 26.950 | 46,616,059 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.3790 CNY |
| 2025-10-28 | 0.3200 CNY |
| 2025-06-26 | 0.1800 CNY |
| 2024-09-30 | 0.2300 CNY |
| 2024-06-20 | 0.2300 CNY |
| 2023-06-30 | 0.1600 CNY |
| 2022-06-23 | 0.1130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.