Jiugui Liquor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 211.66 | 213.88 | 210.00 | 210.40 | 197.03 | 4,107,619 |
| 2021-11-08 | 211.00 | 215.33 | 210.59 | 212.10 | 198.63 | 3,898,812 |
| 2021-11-05 | 212.51 | 216.50 | 210.68 | 213.18 | 199.64 | 6,053,064 |
| 2021-11-04 | 209.42 | 214.51 | 208.02 | 213.40 | 199.84 | 6,818,972 |
| 2021-11-03 | 209.02 | 215.04 | 207.30 | 209.00 | 195.72 | 5,615,261 |
| 2021-11-02 | 210.88 | 212.40 | 203.70 | 206.90 | 193.76 | 6,256,283 |
| 2021-11-01 | 207.97 | 218.44 | 202.10 | 210.89 | 197.49 | 7,722,520 |
| 2021-10-29 | 218.00 | 219.34 | 212.00 | 214.91 | 201.26 | 7,513,833 |
| 2021-10-28 | 226.95 | 227.23 | 215.00 | 217.91 | 204.07 | 8,209,812 |
| 2021-10-27 | 224.08 | 228.52 | 221.10 | 223.60 | 209.40 | 6,488,467 |
| 2021-10-26 | 233.48 | 234.00 | 229.00 | 229.25 | 214.69 | 5,984,955 |
| 2021-10-25 | 233.38 | 233.80 | 227.08 | 231.55 | 216.84 | 4,953,186 |
| 2021-10-22 | 234.11 | 236.60 | 230.77 | 233.47 | 218.64 | 4,634,336 |
| 2021-10-21 | 237.00 | 237.75 | 231.30 | 233.41 | 218.58 | 4,167,265 |
| 2021-10-20 | 234.66 | 237.00 | 229.80 | 235.96 | 220.97 | 5,841,452 |
| 2021-10-19 | 223.28 | 232.55 | 220.08 | 231.00 | 216.33 | 8,527,801 |
| 2021-10-18 | 244.99 | 244.99 | 225.53 | 225.53 | 211.20 | 12,113,265 |
| 2021-10-15 | 240.00 | 252.61 | 237.00 | 250.59 | 234.67 | 9,882,444 |
| 2021-10-14 | 249.00 | 253.99 | 245.00 | 253.99 | 237.85 | 6,663,935 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.3000 CNY |
| 2025-07-31 | 0.6000 CNY |
| 2024-07-31 | 1.0000 CNY |
| 2023-08-11 | 1.3000 CNY |
| 2022-07-29 | 1.3000 CNY |
| 2021-07-09 | 0.7000 CNY |
| 2020-06-12 | 0.2000 CNY |
| 2019-06-12 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.