Innuovo Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.210 | 8.320 | 8.210 | 8.220 | 8.220 | 9,547,400 |
| 2026-10-21 | 8.270 | 8.320 | 8.230 | 8.230 | 8.230 | 5,478,100 |
| 2026-10-20 | 8.170 | 8.290 | 8.120 | 8.290 | 8.290 | 8,158,702 |
| 2026-10-19 | 8.080 | 8.210 | 8.060 | 8.190 | 8.190 | 5,827,880 |
| 2026-10-16 | 8.240 | 8.280 | 8.050 | 8.110 | 8.110 | 7,885,480 |
| 2026-10-15 | 8.170 | 8.280 | 8.120 | 8.180 | 8.180 | 7,395,482 |
| 2026-10-14 | 8.330 | 8.370 | 8.250 | 8.260 | 8.260 | 6,256,014 |
| 2026-10-13 | 8.260 | 8.390 | 8.230 | 8.360 | 8.360 | 8,950,402 |
| 2026-10-12 | 8.250 | 8.360 | 8.220 | 8.300 | 8.300 | 8,666,685 |
| 2026-10-09 | 8.150 | 8.310 | 8.120 | 8.290 | 8.243 | 9,421,500 |
| 2026-10-08 | 8.210 | 8.260 | 8.140 | 8.190 | 8.144 | 5,579,471 |
| 2026-09-30 | 8.170 | 8.220 | 8.170 | 8.210 | 8.164 | 4,607,595 |
| 2026-09-29 | 8.150 | 8.250 | 8.140 | 8.180 | 8.134 | 6,980,990 |
| 2026-09-28 | 8.300 | 8.420 | 8.160 | 8.240 | 8.193 | 14,985,300 |
| 2026-09-24 | 8.340 | 8.790 | 8.200 | 8.520 | 8.472 | 22,149,479 |
| 2026-09-23 | 8.350 | 8.430 | 8.300 | 8.320 | 8.273 | 10,735,200 |
| 2026-09-22 | 8.340 | 8.640 | 8.280 | 8.490 | 8.442 | 20,559,541 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0470 CNY |
| 2026-06-03 | 0.1250 CNY |
| 2025-09-15 | 0.1380 CNY |
| 2025-05-22 | 0.1240 CNY |
| 2024-05-16 | 0.0271 CNY |
| 2023-05-25 | 0.0802 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.