Innuovo Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.430 | 5.470 | 5.320 | 5.420 | 5.097 | 20,711,177 |
| 2021-11-05 | 5.380 | 5.490 | 5.350 | 5.430 | 5.107 | 23,483,101 |
| 2021-11-04 | 5.290 | 5.390 | 5.290 | 5.380 | 5.060 | 17,775,801 |
| 2021-11-03 | 5.270 | 5.330 | 5.220 | 5.330 | 5.013 | 12,447,847 |
| 2021-11-02 | 5.350 | 5.420 | 5.230 | 5.280 | 4.966 | 20,953,268 |
| 2021-11-01 | 5.270 | 5.430 | 5.270 | 5.370 | 5.050 | 20,649,923 |
| 2021-10-29 | 5.160 | 5.310 | 5.160 | 5.290 | 4.975 | 16,473,401 |
| 2021-10-28 | 5.260 | 5.280 | 5.120 | 5.160 | 4.853 | 17,345,100 |
| 2021-10-27 | 5.240 | 5.350 | 5.180 | 5.290 | 4.975 | 24,273,320 |
| 2021-10-26 | 5.210 | 5.240 | 5.170 | 5.180 | 4.872 | 13,372,800 |
| 2021-10-25 | 5.120 | 5.190 | 5.050 | 5.190 | 4.881 | 11,405,300 |
| 2021-10-22 | 5.210 | 5.250 | 5.110 | 5.120 | 4.815 | 16,445,206 |
| 2021-10-21 | 5.260 | 5.370 | 5.220 | 5.230 | 4.919 | 24,206,307 |
| 2021-10-20 | 5.230 | 5.270 | 5.160 | 5.220 | 4.909 | 15,345,403 |
| 2021-10-19 | 5.240 | 5.260 | 5.180 | 5.240 | 4.928 | 11,571,600 |
| 2021-10-18 | 5.170 | 5.250 | 5.170 | 5.250 | 4.937 | 12,198,101 |
| 2021-10-15 | 5.210 | 5.210 | 5.140 | 5.170 | 4.862 | 9,207,600 |
| 2021-10-14 | 5.180 | 5.260 | 5.150 | 5.200 | 4.890 | 9,526,303 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.0470 CNY |
| 2026-06-03 | 0.1250 CNY |
| 2025-09-15 | 0.1380 CNY |
| 2025-05-22 | 0.1240 CNY |
| 2024-05-16 | 0.0271 CNY |
| 2023-05-25 | 0.0802 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.