Innuovo Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	6.830	6.890	6.670	6.860	6.452	28,732,200
2022-02-07	6.800	7.000	6.770	6.830	6.423	32,089,600
2022-01-28	6.700	6.790	6.510	6.680	6.282	27,972,360
2022-01-27	7.030	7.060	6.590	6.630	6.235	30,292,300
2022-01-26	6.760	6.900	6.750	6.850	6.442	25,370,500
2022-01-25	7.040	7.180	6.740	6.740	6.339	27,696,954
2022-01-24	6.880	7.150	6.820	7.070	6.649	34,169,680
2022-01-21	7.060	7.200	6.930	6.950	6.536	41,218,405
2022-01-20	7.350	7.380	7.030	7.070	6.649	48,017,062
2022-01-19	7.480	7.560	7.270	7.380	6.941	49,284,402
2022-01-18	7.770	7.840	7.500	7.530	7.082	50,225,603
2022-01-17	7.650	7.920	7.400	7.840	7.373	61,951,956
2022-01-14	7.710	8.100	7.640	7.790	7.326	62,586,400
2022-01-13	7.820	7.850	7.660	7.700	7.242	41,248,297
2022-01-12	7.770	7.940	7.730	7.860	7.392	51,769,780
2022-01-11	7.830	7.930	7.660	7.700	7.242	45,903,180
2022-01-10	7.860	7.960	7.800	7.820	7.354	40,171,320
2022-01-07	8.120	8.210	7.800	7.840	7.373	63,451,778
2022-01-06	8.030	8.230	8.010	8.180	7.693	57,623,412
2022-01-05	8.250	8.330	7.880	8.060	7.580	85,804,583
2022-01-04	8.440	8.620	8.310	8.340	7.844	70,971,058
2021-12-31	8.700	8.930	8.540	8.550	8.041	90,820,238
2021-12-30	8.930	9.200	8.740	8.870	8.342	120,198,646
2021-12-29	8.450	8.900	8.360	8.650	8.135	102,744,520
2021-12-28	8.770	9.000	8.410	8.510	8.003	110,429,375
2021-12-27	8.330	9.280	8.140	8.890	8.361	138,181,522
2021-12-24	9.180	9.280	8.670	8.670	8.154	143,400,938
2021-12-23	9.520	9.940	9.310	9.350	8.793	224,061,513
2021-12-22	11.490	11.740	10.180	10.200	9.593	343,030,369
2021-12-21	10.200	10.670	10.200	10.670	10.035	148,791,704
2021-12-20	8.500	9.700	8.100	9.700	9.123	205,457,361
2021-12-17	9.520	9.800	8.810	8.820	8.295	190,504,041
2021-12-16	9.900	10.690	9.470	9.550	8.981	300,119,304
2021-12-15	8.670	9.720	8.610	9.720	9.141	167,509,182
2021-12-14	8.980	8.980	8.560	8.840	8.314	138,095,592
2021-12-13	8.600	9.150	8.550	9.090	8.549	171,464,823
2021-12-10	8.630	8.840	8.420	8.630	8.116	105,923,238
2021-12-09	8.740	8.940	8.500	8.800	8.276	153,887,789
2021-12-08	8.540	8.730	8.410	8.660	8.144	118,417,511
2021-12-07	9.200	9.210	8.380	8.560	8.050	160,714,577
2021-12-06	9.350	9.630	9.010	9.050	8.511	172,992,031
2021-12-03	9.510	9.710	9.160	9.450	8.887	166,860,951
2021-12-02	10.100	10.200	9.410	9.640	9.066	248,697,043
2021-12-01	9.870	11.120	9.520	10.460	9.837	289,819,663
2021-11-30	10.450	10.670	9.700	10.180	9.574	302,096,330
2021-11-29	9.350	9.700	9.270	9.700	9.123	46,845,100
2021-11-26	8.200	8.820	8.030	8.820	8.295	89,297,200
2021-11-25	7.600	8.020	7.430	8.020	7.543	121,523,532
2021-11-24	6.700	7.290	6.640	7.290	6.856	94,273,153
2021-11-23	6.630	6.630	6.630	6.630	6.235	38,695,097
2021-11-22	5.920	6.050	5.850	6.030	5.671	30,216,462
2021-11-19	5.900	5.980	5.790	5.940	5.586	29,909,166
2021-11-18	5.890	6.000	5.820	5.920	5.568	39,608,947
2021-11-17	5.560	5.940	5.540	5.920	5.568	48,467,502
2021-11-16	5.500	5.760	5.500	5.620	5.285	31,516,477
2021-11-15	5.540	5.590	5.470	5.520	5.191	13,335,899
2021-11-12	5.430	5.550	5.430	5.530	5.201	18,328,135
2021-11-11	5.400	5.460	5.380	5.450	5.126	15,016,002
2021-11-10	5.380	5.440	5.320	5.430	5.107	13,205,504
2021-11-09	5.410	5.420	5.360	5.400	5.079	12,485,823

← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0470 CNY
2026-06-03	0.1250 CNY
2025-09-15	0.1380 CNY
2025-05-22	0.1240 CNY
2024-05-16	0.0271 CNY
2023-05-25	0.0802 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.