Innuovo Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	6.270	6.470	6.230	6.460	6.075	40,597,100
2022-05-09	6.000	6.490	5.960	6.400	6.019	49,004,733
2022-05-06	5.900	6.140	5.850	6.070	5.709	30,810,932
2022-05-05	5.950	6.110	5.930	6.010	5.652	29,927,097
2022-04-29	5.810	6.090	5.730	6.010	5.652	41,446,595
2022-04-28	5.750	5.820	5.640	5.760	5.417	29,574,955
2022-04-27	5.420	5.900	5.360	5.850	5.502	44,796,414
2022-04-26	5.500	5.740	5.500	5.530	5.201	33,000,879
2022-04-25	5.880	5.900	5.430	5.440	5.116	28,289,435
2022-04-22	6.050	6.130	5.910	5.980	5.624	18,027,043
2022-04-21	6.390	6.440	6.040	6.100	5.737	26,096,039
2022-04-20	6.590	6.590	6.400	6.440	6.057	21,451,822
2022-04-19	6.550	6.750	6.440	6.550	6.160	30,818,175
2022-04-18	6.260	6.560	6.150	6.450	6.066	23,003,253
2022-04-15	6.520	6.570	6.350	6.370	5.991	19,718,387
2022-04-14	6.730	6.800	6.470	6.550	6.160	20,477,191
2022-04-13	6.510	6.650	6.390	6.550	6.160	23,223,554
2022-04-12	6.370	6.550	6.350	6.540	6.151	22,828,095
2022-04-11	6.800	6.800	6.320	6.380	6.000	33,465,892
2022-04-08	6.930	6.970	6.660	6.840	6.433	26,517,473
2022-04-07	7.030	7.070	6.900	6.960	6.546	26,908,144
2022-04-06	7.030	7.090	6.960	7.030	6.611	29,280,128
2022-04-01	6.880	7.120	6.800	7.120	6.696	40,529,544
2022-03-31	7.000	7.050	6.900	6.930	6.517	33,724,312
2022-03-30	6.890	7.270	6.840	7.120	6.696	48,460,457
2022-03-29	7.010	7.050	6.790	6.830	6.423	29,408,701
2022-03-28	7.100	7.120	6.900	6.990	6.574	40,343,509
2022-03-25	7.090	7.580	7.040	7.200	6.771	64,723,855
2022-03-24	7.140	7.140	6.950	7.080	6.659	31,570,769
2022-03-23	7.180	7.320	7.090	7.150	6.724	38,836,881
2022-03-22	7.110	7.230	7.030	7.140	6.715	29,386,896
2022-03-21	7.120	7.250	7.050	7.160	6.734	35,247,998
2022-03-18	7.010	7.150	7.000	7.130	6.706	32,061,586
2022-03-17	7.150	7.350	7.070	7.110	6.687	53,315,369
2022-03-16	6.790	7.080	6.580	7.040	6.621	48,011,514
2022-03-15	7.090	7.170	6.690	6.700	6.301	43,655,137
2022-03-14	7.390	7.450	7.100	7.100	6.677	41,496,191
2022-03-11	7.330	7.580	7.210	7.530	7.082	38,640,444
2022-03-10	7.610	7.660	7.390	7.500	7.054	42,824,767
2022-03-09	7.510	7.550	7.010	7.390	6.950	45,651,910
2022-03-08	7.850	7.940	7.420	7.480	7.035	45,279,395
2022-03-07	7.780	8.020	7.710	7.750	7.289	44,070,408
2022-03-04	8.200	8.280	7.940	7.980	7.505	58,042,033
2022-03-03	8.390	8.430	8.070	8.180	7.693	62,407,918
2022-03-02	8.310	8.500	8.260	8.380	7.881	46,719,663
2022-03-01	8.640	8.640	8.320	8.410	7.909	63,818,954
2022-02-28	8.400	8.760	8.250	8.650	8.135	83,697,935
2022-02-25	8.400	8.830	8.400	8.540	8.032	88,441,641
2022-02-24	8.680	9.090	8.210	8.400	7.900	121,438,342
2022-02-23	8.500	9.450	8.400	8.790	8.267	151,025,093
2022-02-22	8.130	8.630	8.110	8.600	8.088	126,992,852
2022-02-21	8.100	8.390	8.030	8.250	7.759	77,614,987
2022-02-18	8.200	8.350	8.130	8.260	7.768	90,559,824
2022-02-17	8.150	8.880	8.010	8.550	8.041	179,620,828
2022-02-16	7.740	8.540	7.550	8.410	7.909	194,567,512
2022-02-15	7.800	8.100	7.600	7.760	7.298	160,263,469
2022-02-14	6.750	7.470	6.710	7.470	7.025	86,215,341
2022-02-11	6.970	6.990	6.760	6.790	6.386	36,478,023
2022-02-10	7.030	7.080	6.950	7.020	6.602	35,001,314
2022-02-09	6.840	7.130	6.800	7.110	6.687	52,794,600

← NewerPage 19 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0470 CNY
2026-06-03	0.1250 CNY
2025-09-15	0.1380 CNY
2025-05-22	0.1240 CNY
2024-05-16	0.0271 CNY
2023-05-25	0.0802 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.