Innuovo Technology Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	8.260	8.480	7.950	8.000	7.524	97,286,760
2022-08-02	8.430	8.430	7.890	8.000	7.524	84,029,686
2022-08-01	8.600	8.690	8.380	8.510	8.003	92,478,436
2022-07-29	8.840	8.960	8.480	8.660	8.144	192,560,713
2022-07-28	7.910	8.610	7.860	8.610	8.097	130,240,799
2022-07-27	7.770	7.900	7.460	7.830	7.364	70,310,415
2022-07-26	7.520	7.540	7.370	7.520	7.072	19,177,682
2022-07-25	7.660	7.700	7.450	7.470	7.025	24,821,000
2022-07-22	7.730	7.790	7.560	7.660	7.204	34,705,902
2022-07-21	7.800	7.860	7.700	7.710	7.251	35,309,162
2022-07-20	7.780	7.860	7.690	7.850	7.383	45,464,876
2022-07-19	7.600	8.120	7.530	7.790	7.326	77,788,410
2022-07-18	7.770	7.800	7.470	7.580	7.129	39,202,116
2022-07-15	7.380	7.750	7.360	7.450	7.006	49,436,282
2022-07-14	7.270	7.570	7.250	7.470	7.025	38,581,434
2022-07-13	7.220	7.330	7.170	7.270	6.837	25,653,026
2022-07-12	7.350	7.390	7.150	7.170	6.743	27,586,002
2022-07-11	7.690	7.690	7.250	7.310	6.875	40,884,443
2022-07-08	7.860	8.040	7.680	7.680	7.223	42,903,480
2022-07-07	7.810	8.040	7.610	7.880	7.411	54,209,265
2022-07-06	8.350	8.470	7.860	8.010	7.533	81,914,615
2022-07-05	7.760	8.060	7.760	7.990	7.514	77,611,909
2022-07-04	7.710	7.930	7.610	7.750	7.289	45,098,827
2022-07-01	7.710	7.810	7.540	7.740	7.279	39,431,212
2022-06-30	7.550	7.810	7.530	7.700	7.242	52,400,251
2022-06-29	7.950	8.030	7.490	7.500	7.054	75,958,374
2022-06-28	7.650	8.250	7.600	7.990	7.514	107,931,160
2022-06-27	7.660	7.730	7.510	7.660	7.204	63,561,930
2022-06-24	7.400	7.710	7.340	7.700	7.242	77,788,505
2022-06-23	7.080	7.480	7.070	7.430	6.988	60,240,184
2022-06-22	7.180	7.250	7.080	7.110	6.687	28,224,815
2022-06-21	7.400	7.430	7.110	7.200	6.771	51,013,184
2022-06-20	7.600	7.650	7.400	7.490	7.044	61,496,102
2022-06-17	7.150	7.600	7.110	7.580	7.129	94,968,329
2022-06-16	7.160	7.330	7.160	7.240	6.809	38,369,100
2022-06-15	7.300	7.320	7.140	7.140	6.715	42,320,302
2022-06-14	7.200	7.350	7.050	7.330	6.894	50,484,163
2022-06-13	7.200	7.480	7.150	7.330	6.894	73,956,582
2022-06-10	6.900	7.270	6.880	7.260	6.828	65,804,369
2022-06-09	7.160	7.170	6.910	6.940	6.527	33,664,193
2022-06-08	7.040	7.140	6.870	7.140	6.715	39,502,902
2022-06-07	7.160	7.200	6.980	7.050	6.630	44,406,553
2022-06-06	6.920	7.440	6.910	7.200	6.771	75,389,849
2022-06-02	6.660	7.050	6.610	6.970	6.555	59,585,826
2022-06-01	6.650	6.790	6.620	6.700	6.301	21,494,130
2022-05-31	6.650	6.720	6.520	6.720	6.320	25,796,721
2022-05-30	6.680	6.690	6.570	6.650	6.254	19,249,702
2022-05-27	6.800	6.840	6.580	6.680	6.282	25,718,866
2022-05-26	6.850	6.870	6.640	6.770	6.367	25,856,251
2022-05-25	6.720	6.820	6.650	6.800	6.395	31,281,730
2022-05-24	7.060	7.120	6.680	6.680	6.282	58,789,580
2022-05-23	7.100	7.340	6.940	7.150	6.724	68,058,388
2022-05-20	7.000	7.170	6.760	7.090	6.668	84,978,591
2022-05-19	6.560	6.880	6.540	6.790	6.386	41,952,183
2022-05-18	6.690	6.810	6.650	6.690	6.292	37,886,177
2022-05-17	6.560	6.850	6.530	6.730	6.329	53,963,854
2022-05-16	6.650	6.720	6.540	6.570	6.179	35,799,799
2022-05-13	6.680	6.730	6.510	6.650	6.254	42,559,245
2022-05-12	6.700	6.740	6.510	6.630	6.235	68,180,538
2022-05-11	6.470	7.110	6.400	6.770	6.367	94,183,579

← NewerPage 18 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.0470 CNY
2026-06-03	0.1250 CNY
2025-09-15	0.1380 CNY
2025-05-22	0.1240 CNY
2024-05-16	0.0271 CNY
2023-05-25	0.0802 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.